Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets

Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of St Str is 8644

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 219.75 216.95 225.25 214.65 4.458 times
02 Fri May 2025 212.95 203.50 214.35 200.45 2.423 times
30 Wed Apr 2025 204.05 206.00 206.00 202.90 0.35 times
29 Tue Apr 2025 205.65 205.70 208.50 203.30 0.507 times
28 Mon Apr 2025 204.95 205.00 206.10 201.65 0.324 times
25 Fri Apr 2025 204.95 203.10 205.60 197.35 1.737 times
24 Thu Apr 2025 205.35 205.10 206.95 203.10 0.675 times
22 Tue Apr 2025 198.80 201.00 203.15 198.00 1.164 times
21 Mon Apr 2025 199.75 195.45 200.75 194.20 1.327 times
17 Thu Apr 2025 195.25 193.45 200.55 191.75 1.043 times

Stock of St Str (StStr) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 219.3, for a target of 207.1 or 196.98

Share price targets for St Str (StStr)

Target Type Value
Downside Target 167.50
Downside Target 171.05
Downside Target 180.00
Downside Target 190.45
Downside Target 200.45
Downside Target 206.95
Downside Target 208.50
Downside Target 209.00
Downside Target 214.35
Downside Target 214.65
Downside Target 214.85
Upside Target 225.25

Intraday share price targets for St Str (StStr)

Target Type Value
Downside Intraday Target 214.52
Downside Intraday Target 209.28
Upside Intraday Target 225.12
Upside Intraday Target 230.48
Upside Intraday Target 219.88

Weekly technical analysis of St Str (StStr)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 219.75 216.95 225.25 214.65 1.237 times
02 Fri May 2025 212.95 205.00 214.35 200.45 0.735 times
25 Fri Apr 2025 204.95 195.45 206.95 194.20 1.683 times
17 Thu Apr 2025 195.25 196.20 200.55 190.45 1.514 times
11 Fri Apr 2025 190.70 195.00 195.00 182.40 0.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of St Str (StStr)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 219.75 203.50 225.25 200.45 0.513 times
30 Wed Apr 2025 204.05 180.30 208.50 180.00 0.442 times
28 Fri Mar 2025 177.80 182.00 195.90 167.50 0.433 times
28 Fri Feb 2025 176.75 193.95 209.00 172.45 1.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of St Str (StStr)

Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for St Str in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for St Str in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of St Str is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.34 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.

St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for St Str in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for St Str in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of St Str is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.34 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.

St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for St Str charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme