(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 8062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 191.55 | 192.60 | 193.80 | 189.50 | 0.498 times |
| 04 Thu Dec 2025 | 194.80 | 194.60 | 195.85 | 193.35 | 2.363 times |
| 03 Wed Dec 2025 | 194.60 | 196.65 | 196.95 | 193.05 | 0.295 times |
| 02 Tue Dec 2025 | 196.65 | 194.65 | 197.50 | 192.60 | 0.714 times |
| 01 Mon Dec 2025 | 194.65 | 190.00 | 197.35 | 190.00 | 0.679 times |
| 28 Fri Nov 2025 | 189.95 | 192.50 | 193.80 | 189.00 | 1.162 times |
| 27 Thu Nov 2025 | 192.45 | 193.75 | 196.05 | 192.00 | 0.436 times |
| 26 Wed Nov 2025 | 193.75 | 193.50 | 199.45 | 193.05 | 0.856 times |
| 25 Tue Nov 2025 | 193.50 | 194.10 | 197.70 | 193.00 | 1.595 times |
| 24 Mon Nov 2025 | 194.05 | 197.00 | 198.10 | 193.00 | 0.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.9, but if it comes above 191.9, then a intra day buy could be more profitable.
If you take a sell trade below 191.9, then use 191.9 as stoploss and 179.6 as target. However if you take a buy trade in stock , then use 191.9 as stoploss and 202.15 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 189.00 |
| Upside Target | 195.85 |
| Upside Target | 205.50 |
| Upside Target | 215.85 |
| Upside Target | 216.50 |
| Upside Target | 225.20 |
| Upside Target | 232.00 |
| Upside Target | 235.80 |
| Upside Target | 235.95 |
| Upside Target | 253.35 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 188.2 |
| Downside Intraday Target | 184.85 |
| Upside Intraday Target | 196.2 |
| Upside Intraday Target | 200.85 |
| Upside Intraday Target | 192.85 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 191.55 | 190.00 | 197.50 | 189.50 | 0.966 times |
| 28 Fri Nov 2025 | 189.95 | 197.00 | 199.45 | 189.00 | 1.167 times |
| 21 Fri Nov 2025 | 197.85 | 205.30 | 209.25 | 195.85 | 0.713 times |
| 14 Fri Nov 2025 | 207.45 | 220.20 | 225.20 | 205.50 | 1.834 times |
| 07 Fri Nov 2025 | 219.10 | 222.65 | 232.00 | 216.50 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 191.55 | 190.00 | 197.50 | 189.50 | 0.26 times |
| 28 Fri Nov 2025 | 189.95 | 222.65 | 232.00 | 189.00 | 0.658 times |
| 31 Fri Oct 2025 | 222.60 | 222.90 | 235.95 | 210.55 | 0.549 times |
| 30 Tue Sep 2025 | 225.35 | 216.55 | 253.35 | 215.85 | 1.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.66 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.66 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow