(Imec) Imec complete technical analysis [charts+indicators] | Buy/Sell Imec | (Imec) share price targets
Complete technical analysis of Imec (Imec) by charts plus indicators, forecast predictions and share price targets for Imec (Imec)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Imec is 3822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 187.10 | 204.95 | 204.95 | 187.10 | 0.65 times |
| 03 Wed Dec 2025 | 196.90 | 196.80 | 196.90 | 196.00 | 1.694 times |
| 02 Tue Dec 2025 | 187.55 | 179.00 | 187.55 | 170.20 | 2.503 times |
| 01 Mon Dec 2025 | 178.65 | 178.65 | 195.00 | 178.65 | 0.86 times |
| 28 Fri Nov 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 0.268 times |
| 27 Thu Nov 2025 | 197.90 | 198.05 | 200.00 | 197.90 | 0.721 times |
| 26 Wed Nov 2025 | 208.30 | 219.00 | 226.85 | 208.30 | 0.361 times |
| 25 Tue Nov 2025 | 219.25 | 227.70 | 227.70 | 207.00 | 1.453 times |
| 24 Mon Nov 2025 | 217.60 | 196.95 | 217.65 | 196.95 | 1.71 times |
| 21 Fri Nov 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 0.243 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.9, but if it comes above 192.9, then a intra day buy could be more profitable.
If you take a sell trade below 192.9, then use 192.9 as stoploss and 139.6 as target. However if you take a buy trade in stock , then use 192.9 as stoploss and 237.34 as target.
Share price targets for Imec (Imec)
| Target Type | Value |
| Downside Target | 139.40 |
| Downside Target | 170.20 |
| Upside Target | 188.05 |
| Upside Target | 204.90 |
| Upside Target | 227.70 |
| Upside Target | 254.40 |
| Upside Target | 267.65 |
| Upside Target | 284.90 |
| Upside Target | 305.20 |
| Upside Target | 310.25 |
| Upside Target | 328.80 |
| Upside Target | 362.95 |
| Upside Target | 448.35 |
Intraday share price targets for Imec (Imec)
| Target Type | Value |
| Downside Intraday Target | 169.88 |
| Downside Intraday Target | 152.67 |
| Upside Intraday Target | 204.63 |
| Upside Intraday Target | 222.17 |
| Upside Intraday Target | 187.42 |
Weekly technical analysis of Imec (Imec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 187.10 | 178.65 | 204.95 | 170.20 | 1.264 times |
| 28 Fri Nov 2025 | 188.05 | 196.95 | 227.70 | 188.05 | 3.506 times |
| 21 Fri Nov 2025 | 207.30 | 254.40 | 254.40 | 207.30 | 0.139 times |
| 14 Fri Nov 2025 | 267.75 | 328.80 | 328.80 | 267.65 | 1.694 times |
| 07 Fri Nov 2025 | 314.80 | 362.95 | 362.95 | 284.90 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Imec (Imec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 187.10 | 178.65 | 204.95 | 170.20 | 0.279 times |
| 28 Fri Nov 2025 | 188.05 | 362.95 | 362.95 | 188.05 | 0.706 times |
| 31 Fri Oct 2025 | 349.65 | 320.45 | 448.35 | 310.25 | 0.747 times |
| 30 Tue Sep 2025 | 305.20 | 162.50 | 305.20 | 139.40 | 2.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Imec (Imec)
Price action analysis of Imec ( (Imec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Imec ( (Imec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Imec ( (Imec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Imec ( (Imec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imec in short term and the sell signal is strong.
Imec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.52 and Imec (Imec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec (Imec) stock. Volume based technical analysis of Imec (Imec) stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Imec ( (Imec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Imec ( (Imec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Imec ( (Imec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Imec ( (Imec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imec in short term and the sell signal is strong.
Imec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.52 and Imec (Imec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec (Imec) stock. Volume based technical analysis of Imec (Imec) stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow