(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Carborundum is 7007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 814.40 | 800.00 | 826.40 | 790.10 | 0.966 times |
| 21 Wed Jan 2026 | 801.35 | 775.90 | 817.00 | 775.00 | 3.629 times |
| 20 Tue Jan 2026 | 780.50 | 809.00 | 812.35 | 775.00 | 0.909 times |
| 19 Mon Jan 2026 | 809.00 | 808.55 | 811.35 | 801.60 | 0.171 times |
| 16 Fri Jan 2026 | 813.05 | 803.55 | 821.20 | 803.55 | 0.614 times |
| 14 Wed Jan 2026 | 808.15 | 810.70 | 813.90 | 800.15 | 0.831 times |
| 13 Tue Jan 2026 | 810.60 | 798.65 | 817.45 | 798.65 | 0.496 times |
| 12 Mon Jan 2026 | 798.30 | 802.45 | 806.95 | 787.15 | 0.549 times |
| 09 Fri Jan 2026 | 803.25 | 813.25 | 823.75 | 801.75 | 0.617 times |
| 08 Thu Jan 2026 | 816.90 | 853.90 | 853.90 | 815.00 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 802.6 or till 774.9. Use a stoploss of 825.74 and if the stock hits stoploss, then it can shoot up till 848.84
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 775.00 |
| Upside Target | 863.45 |
| Upside Target | 865.00 |
| Upside Target | 873.95 |
| Upside Target | 888.80 |
| Upside Target | 903.00 |
| Upside Target | 907.80 |
| Upside Target | 931.75 |
| Upside Target | 954.85 |
| Upside Target | 1011.25 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 784.13 |
| Downside Intraday Target | 753.87 |
| Upside Intraday Target | 835.53 |
| Upside Intraday Target | 856.67 |
| Downside Intraday Target | 805.27 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 814.40 | 808.55 | 826.40 | 775.00 | 2.279 times |
| 16 Fri Jan 2026 | 813.05 | 802.45 | 821.20 | 787.15 | 0.44 times |
| 09 Fri Jan 2026 | 803.25 | 873.95 | 873.95 | 801.75 | 1.05 times |
| 02 Fri Jan 2026 | 858.80 | 836.90 | 863.45 | 827.00 | 2.884 times |
| 26 Fri Dec 2025 | 850.25 | 861.95 | 865.00 | 835.15 | 0.685 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 814.40 | 856.70 | 873.95 | 775.00 | 1.092 times |
| 31 Wed Dec 2025 | 856.65 | 875.25 | 903.00 | 822.05 | 0.281 times |
| 28 Fri Nov 2025 | 856.20 | 891.60 | 931.75 | 812.95 | 3.009 times |
| 31 Fri Oct 2025 | 901.35 | 919.45 | 954.85 | 888.80 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.15 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.15 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow