(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets
Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Simplex Cast is 6564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 299.00 | 289.00 | 305.00 | 279.00 | 1.236 times |
| 29 Fri Nov 2024 | 291.90 | 294.00 | 299.00 | 282.05 | 0.433 times |
| 28 Thu Nov 2024 | 294.25 | 299.00 | 299.00 | 285.05 | 1.884 times |
| 27 Wed Nov 2024 | 289.10 | 296.00 | 310.00 | 281.40 | 2.032 times |
| 26 Tue Nov 2024 | 296.20 | 311.75 | 314.00 | 296.20 | 0.586 times |
| 25 Mon Nov 2024 | 311.75 | 328.90 | 328.90 | 299.25 | 0.742 times |
| 22 Fri Nov 2024 | 314.95 | 323.00 | 323.00 | 311.00 | 0.328 times |
| 21 Thu Nov 2024 | 322.30 | 326.60 | 335.00 | 310.30 | 0.941 times |
| 19 Tue Nov 2024 | 326.60 | 340.00 | 340.00 | 325.00 | 0.741 times |
| 18 Mon Nov 2024 | 326.85 | 345.00 | 345.00 | 324.90 | 1.145 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.9, but if it comes above 302.9, then a intra day buy could be more profitable.
If you take a sell trade below 302.9, then use 302.9 as stoploss and 284.7 as target. However if you take a buy trade in stock , then use 302.9 as stoploss and 318.07 as target.
Share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Target | 215.80 |
| Downside Target | 270.00 |
| Downside Target | 279.00 |
| Upside Target | 302.50 |
| Upside Target | 315.50 |
| Upside Target | 328.90 |
| Upside Target | 330.00 |
| Upside Target | 345.00 |
| Upside Target | 347.00 |
| Upside Target | 348.50 |
| Upside Target | 354.90 |
Intraday share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Intraday Target | 283.67 |
| Downside Intraday Target | 268.33 |
| Upside Intraday Target | 309.67 |
| Upside Intraday Target | 320.33 |
| Downside Intraday Target | 294.33 |
Weekly technical analysis of Simplex Cast (SimplexCast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 299.00 | 289.00 | 305.00 | 279.00 | 0.218 times |
| 29 Fri Nov 2024 | 291.90 | 328.90 | 328.90 | 281.40 | 1.799 times |
| 22 Fri Nov 2024 | 314.95 | 345.00 | 345.00 | 310.30 | 0.256 times |
| 14 Thu Nov 2024 | 329.85 | 325.00 | 348.50 | 315.50 | 3.658 times |
| 08 Fri Nov 2024 | 321.05 | 328.00 | 347.00 | 311.00 | 1.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplex Cast (SimplexCast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 299.00 | 289.00 | 305.00 | 279.00 | 0.05 times |
| 29 Fri Nov 2024 | 291.90 | 328.00 | 348.50 | 281.40 | 1.01 times |
| 31 Thu Oct 2024 | 322.90 | 334.00 | 354.90 | 302.50 | 1.362 times |
| 30 Mon Sep 2024 | 320.40 | 276.00 | 330.00 | 270.00 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Cast (SimplexCast)
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.
Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.48 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.
Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.48 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow