(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 1429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 28.68 | 32.44 | 32.44 | 28.50 | 0.916 times |
| 11 Mon Aug 2025 | 29.13 | 28.67 | 30.19 | 28.67 | 2.464 times |
| 08 Fri Aug 2025 | 29.26 | 29.74 | 29.74 | 28.10 | 1.006 times |
| 07 Thu Aug 2025 | 30.35 | 31.89 | 31.89 | 30.19 | 0.351 times |
| 06 Wed Aug 2025 | 30.00 | 31.80 | 31.80 | 28.77 | 0.304 times |
| 05 Tue Aug 2025 | 28.94 | 31.99 | 31.99 | 28.36 | 0.207 times |
| 04 Mon Aug 2025 | 29.29 | 30.54 | 30.54 | 28.60 | 0.587 times |
| 01 Fri Aug 2025 | 28.32 | 30.80 | 30.80 | 28.10 | 0.09 times |
| 31 Thu Jul 2025 | 29.10 | 31.50 | 31.50 | 29.08 | 0.101 times |
| 30 Wed Jul 2025 | 29.43 | 29.04 | 30.89 | 29.04 | 4.667 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 29 as stoploss and 29.81 as target.
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 28.02 |
| Upside Target | 29.94 |
| Upside Target | 31.99 |
| Upside Target | 32.44 |
| Upside Target | 32.80 |
| Upside Target | 32.84 |
| Upside Target | 33.99 |
| Upside Target | 34.59 |
| Upside Target | 34.99 |
| Upside Target | 35.49 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 27.31 |
| Downside Intraday Target | 25.93 |
| Upside Intraday Target | 31.25 |
| Upside Intraday Target | 33.81 |
| Upside Intraday Target | 29.87 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 28.68 | 28.67 | 32.44 | 28.50 | 1.376 times |
| 08 Fri Aug 2025 | 29.26 | 30.54 | 31.99 | 28.10 | 0.442 times |
| 01 Fri Aug 2025 | 28.32 | 28.10 | 32.80 | 28.10 | 0.817 times |
| 25 Fri Jul 2025 | 30.77 | 33.99 | 33.99 | 30.04 | 0.543 times |
| 18 Fri Jul 2025 | 31.52 | 33.49 | 33.99 | 29.94 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 28.68 | 30.80 | 32.44 | 28.10 | 0.121 times |
| 31 Thu Jul 2025 | 29.10 | 33.09 | 34.99 | 28.10 | 4.729 times |
| 30 Mon Jun 2025 | 30.72 | 29.00 | 34.59 | 28.16 | 0.881 times |
| 29 Thu May 2025 | 32.78 | 30.11 | 35.49 | 28.02 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow