(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Sh Steel is 1634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.35 | 31.89 | 31.89 | 30.19 | 0.307 times |
| 06 Wed Aug 2025 | 30.00 | 31.80 | 31.80 | 28.77 | 0.266 times |
| 05 Tue Aug 2025 | 28.94 | 31.99 | 31.99 | 28.36 | 0.181 times |
| 04 Mon Aug 2025 | 29.29 | 30.54 | 30.54 | 28.60 | 0.513 times |
| 01 Fri Aug 2025 | 28.32 | 30.80 | 30.80 | 28.10 | 0.078 times |
| 31 Thu Jul 2025 | 29.10 | 31.50 | 31.50 | 29.08 | 0.089 times |
| 30 Wed Jul 2025 | 29.43 | 29.04 | 30.89 | 29.04 | 4.081 times |
| 29 Tue Jul 2025 | 29.60 | 31.00 | 31.00 | 29.01 | 0.192 times |
| 28 Mon Jul 2025 | 29.63 | 28.10 | 32.80 | 28.10 | 0.423 times |
| 25 Fri Jul 2025 | 30.77 | 31.79 | 31.79 | 30.77 | 0.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 32.5. Use a stoploss of 30.25 and if this stock hits its stoploss, then it can fall down till 29.24
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 28.02 |
| Downside Target | 29.94 |
| Upside Target | 31.99 |
| Upside Target | 32.80 |
| Upside Target | 32.84 |
| Upside Target | 33.99 |
| Upside Target | 34.59 |
| Upside Target | 34.87 |
| Upside Target | 34.99 |
| Upside Target | 35.49 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 28.48 |
| Downside Intraday Target | 26.6 |
| Upside Intraday Target | 32.11 |
| Upside Intraday Target | 33.86 |
| Downside Intraday Target | 30.23 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.35 | 30.54 | 31.99 | 28.36 | 0.261 times |
| 01 Fri Aug 2025 | 28.32 | 28.10 | 32.80 | 28.10 | 0.817 times |
| 25 Fri Jul 2025 | 30.77 | 33.99 | 33.99 | 30.04 | 0.543 times |
| 18 Fri Jul 2025 | 31.52 | 33.49 | 33.99 | 29.94 | 0.922 times |
| 11 Fri Jul 2025 | 31.78 | 30.50 | 34.87 | 30.50 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 30.35 | 30.80 | 31.99 | 28.10 | 0.031 times |
| 31 Thu Jul 2025 | 29.10 | 33.09 | 34.99 | 28.10 | 4.729 times |
| 30 Mon Jun 2025 | 30.72 | 29.00 | 34.59 | 28.16 | 0.881 times |
| 29 Thu May 2025 | 32.78 | 30.11 | 35.49 | 28.02 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow