(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Mewat Zinc is 630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 139.00 | 130.90 | 139.80 | 130.00 | 1.806 times |
| 11 Tue Nov 2025 | 141.50 | 132.95 | 143.20 | 131.60 | 0.248 times |
| 10 Mon Nov 2025 | 132.95 | 131.35 | 133.00 | 131.35 | 1.549 times |
| 07 Fri Nov 2025 | 130.05 | 137.70 | 137.70 | 130.00 | 0.36 times |
| 06 Thu Nov 2025 | 136.40 | 131.10 | 140.00 | 131.10 | 0.578 times |
| 04 Tue Nov 2025 | 138.70 | 149.00 | 149.00 | 132.00 | 1.684 times |
| 03 Mon Nov 2025 | 131.70 | 133.00 | 136.00 | 131.00 | 1.2 times |
| 31 Fri Oct 2025 | 139.05 | 149.95 | 149.95 | 132.70 | 1.106 times |
| 30 Thu Oct 2025 | 132.65 | 158.90 | 158.90 | 130.00 | 1.09 times |
| 29 Wed Oct 2025 | 144.00 | 172.80 | 172.80 | 119.95 | 2.175 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.1 or till 150.4. Use a stoploss of 138.89 and if this stock hits its stoploss, then it can fall down till 133.66
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 119.95 |
| Downside Target | 125.00 |
| Downside Target | 128.00 |
| Upside Target | 143.20 |
| Upside Target | 148.90 |
| Upside Target | 149.00 |
| Upside Target | 151.00 |
| Upside Target | 153.80 |
| Upside Target | 156.00 |
| Upside Target | 172.80 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 131.6 |
| Downside Intraday Target | 124.2 |
| Upside Intraday Target | 144.8 |
| Upside Intraday Target | 150.6 |
| Downside Intraday Target | 137.4 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 139.00 | 131.35 | 143.20 | 130.00 | 0.943 times |
| 07 Fri Nov 2025 | 130.05 | 133.00 | 149.00 | 130.00 | 0.818 times |
| 31 Fri Oct 2025 | 139.05 | 139.45 | 172.80 | 119.95 | 5.509 times |
| 23 Thu Oct 2025 | 139.45 | 147.00 | 148.90 | 130.85 | 0.538 times |
| 17 Fri Oct 2025 | 147.00 | 134.25 | 153.80 | 131.05 | 1.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 139.00 | 133.00 | 149.00 | 130.00 | 0.792 times |
| 31 Fri Oct 2025 | 139.05 | 135.05 | 172.80 | 119.95 | 0.894 times |
| 30 Tue Sep 2025 | 141.00 | 145.00 | 151.00 | 121.50 | 1.034 times |
| 29 Fri Aug 2025 | 140.55 | 134.60 | 156.00 | 128.00 | 2.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.41 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.41 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow