(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets
Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Pittieng is 10236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 914.65 | 876.60 | 919.50 | 876.60 | 0.392 times |
| 06 Tue May 2025 | 896.40 | 936.05 | 940.70 | 882.05 | 0.3 times |
| 05 Mon May 2025 | 938.15 | 924.90 | 942.90 | 918.45 | 0.16 times |
| 02 Fri May 2025 | 927.35 | 942.60 | 954.55 | 923.35 | 0.232 times |
| 30 Wed Apr 2025 | 941.05 | 964.80 | 964.80 | 928.20 | 0.32 times |
| 29 Tue Apr 2025 | 959.50 | 916.05 | 961.95 | 916.05 | 1.746 times |
| 28 Mon Apr 2025 | 925.25 | 931.75 | 933.35 | 911.55 | 0.187 times |
| 25 Fri Apr 2025 | 931.75 | 949.00 | 949.05 | 907.45 | 0.633 times |
| 24 Thu Apr 2025 | 954.05 | 977.00 | 991.85 | 946.65 | 2.71 times |
| 22 Tue Apr 2025 | 1011.35 | 1050.00 | 1059.00 | 1008.00 | 2.88 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 930.8, but if it comes above 930.8, then a intra day buy could be more profitable.
If you take a sell trade below 930.8, then use 930.8 as stoploss and 870.2 as target. However if you take a buy trade in stock , then use 930.8 as stoploss and 981.38 as target.
Share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Target | 843.05 |
| Downside Target | 876.60 |
| Downside Target | 907.45 |
| Upside Target | 942.90 |
| Upside Target | 1059.00 |
| Upside Target | 1061.75 |
| Upside Target | 1070.50 |
| Upside Target | 1078.30 |
| Upside Target | 1080.25 |
| Upside Target | 1121.00 |
| Upside Target | 1199.75 |
| Upside Target | 1399.95 |
Intraday share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Intraday Target | 879.87 |
| Downside Intraday Target | 845.08 |
| Upside Intraday Target | 946.17 |
| Upside Intraday Target | 977.68 |
| Downside Intraday Target | 911.38 |
Weekly technical analysis of Pittieng (Pittieng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 914.65 | 924.90 | 942.90 | 876.60 | 0.343 times |
| 02 Fri May 2025 | 927.35 | 931.75 | 964.80 | 911.55 | 0.352 times |
| 25 Fri Apr 2025 | 931.75 | 1001.40 | 1059.00 | 907.45 | 5.092 times |
| 17 Thu Apr 2025 | 998.00 | 1037.40 | 1061.75 | 985.30 | 0.885 times |
| 11 Fri Apr 2025 | 1014.50 | 966.55 | 1080.25 | 966.55 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pittieng (Pittieng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 914.65 | 942.60 | 954.55 | 876.60 | 0.071 times |
| 30 Wed Apr 2025 | 941.05 | 1034.60 | 1121.00 | 907.45 | 1.553 times |
| 28 Fri Mar 2025 | 1045.45 | 875.70 | 1070.50 | 858.55 | 1.123 times |
| 28 Fri Feb 2025 | 876.60 | 1199.75 | 1199.75 | 843.05 | 1.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pittieng (Pittieng)
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.49 and Pittieng (Pittieng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.49 and Pittieng (Pittieng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pittieng charts
Click here for further forecast and predictions for tomorrow