(ShardaIspat) Sharda Ispat complete technical analysis [charts+indicators] | Buy/Sell Sharda Ispat | (ShardaIspat) share price targets
Complete technical analysis of Sharda Ispat (ShardaIspat) by charts plus indicators, forecast predictions and share price targets for Sharda Ispat (ShardaIspat)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sharda Ispat is 521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 208.00 | 204.75 | 220.65 | 204.75 | 0.086 times |
| 18 Tue Nov 2025 | 218.95 | 199.30 | 219.95 | 194.95 | 0.948 times |
| 17 Mon Nov 2025 | 199.30 | 202.00 | 207.35 | 198.00 | 0.793 times |
| 14 Fri Nov 2025 | 201.10 | 225.00 | 225.00 | 198.00 | 1.263 times |
| 13 Thu Nov 2025 | 201.60 | 221.15 | 225.90 | 200.00 | 0.816 times |
| 12 Wed Nov 2025 | 218.95 | 217.90 | 234.90 | 212.80 | 2.466 times |
| 11 Tue Nov 2025 | 230.00 | 233.40 | 233.55 | 230.00 | 0.459 times |
| 10 Mon Nov 2025 | 233.55 | 229.00 | 240.00 | 216.60 | 0.668 times |
| 07 Fri Nov 2025 | 229.00 | 210.00 | 242.95 | 210.00 | 0.902 times |
| 06 Thu Nov 2025 | 222.35 | 229.55 | 244.90 | 208.30 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.7 as stoploss in an intra day buy trade for a target of 220.98. However, stock will show a bearish move below 207.7.
Share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Target | 175.10 |
| Downside Target | 194.95 |
| Downside Target | 205.00 |
| Upside Target | 220.65 |
| Upside Target | 240.00 |
| Upside Target | 244.90 |
| Upside Target | 250.55 |
| Upside Target | 252.00 |
| Upside Target | 270.00 |
| Upside Target | 289.50 |
| Upside Target | 299.90 |
| Upside Target | 313.95 |
| Upside Target | 317.20 |
Intraday share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Intraday Target | 195.08 |
| Downside Intraday Target | 182.17 |
| Upside Intraday Target | 220.78 |
| Upside Intraday Target | 233.57 |
| Downside Intraday Target | 207.87 |
Weekly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 208.00 | 202.00 | 220.65 | 194.95 | 0.322 times |
| 14 Fri Nov 2025 | 201.10 | 229.00 | 240.00 | 198.00 | 1.962 times |
| 07 Fri Nov 2025 | 229.00 | 223.00 | 244.90 | 208.30 | 0.241 times |
| 31 Fri Oct 2025 | 238.35 | 220.95 | 250.95 | 205.00 | 3.717 times |
| 23 Thu Oct 2025 | 206.30 | 216.80 | 223.00 | 175.10 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 208.00 | 223.00 | 244.90 | 194.95 | 0.414 times |
| 31 Fri Oct 2025 | 238.35 | 252.60 | 289.50 | 175.10 | 1.229 times |
| 30 Tue Sep 2025 | 252.60 | 261.00 | 299.90 | 252.00 | 1.616 times |
| 29 Fri Aug 2025 | 266.90 | 265.00 | 313.95 | 250.55 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Ispat (ShardaIspat)
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharda Ispat in short term and the sell signal is strong.
Sharda Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Ispat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharda Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.04 and Sharda Ispat (ShardaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharda Ispat in short term and the sell signal is strong.
Sharda Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Ispat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharda Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.04 and Sharda Ispat (ShardaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Ispat charts
Click here for further forecast and predictions for tomorrow