(ShardaIspat) Sharda Ispat complete technical analysis [charts+indicators] | Buy/Sell Sharda Ispat | (ShardaIspat) share price targets
Complete technical analysis of Sharda Ispat (ShardaIspat) by charts plus indicators, forecast predictions and share price targets for Sharda Ispat (ShardaIspat)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sharda Ispat is 337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 194.95 | 203.95 | 203.95 | 193.00 | 1.881 times |
| 01 Mon Dec 2025 | 204.00 | 195.00 | 213.85 | 192.00 | 1.009 times |
| 28 Fri Nov 2025 | 192.95 | 192.35 | 199.00 | 192.00 | 0.427 times |
| 27 Thu Nov 2025 | 201.10 | 213.95 | 213.95 | 196.10 | 1.113 times |
| 26 Wed Nov 2025 | 211.95 | 207.05 | 223.90 | 200.00 | 0.611 times |
| 25 Tue Nov 2025 | 204.95 | 205.25 | 206.25 | 193.55 | 0.97 times |
| 24 Mon Nov 2025 | 206.25 | 194.30 | 207.90 | 194.30 | 0.831 times |
| 21 Fri Nov 2025 | 192.40 | 209.00 | 209.00 | 190.70 | 2.208 times |
| 20 Thu Nov 2025 | 208.00 | 204.75 | 220.65 | 204.75 | 0.134 times |
| 18 Tue Nov 2025 | 218.95 | 199.30 | 219.95 | 194.95 | 1.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198, but if it comes above 198, then a intra day buy could be more profitable.
If you take a sell trade below 198, then use 198 as stoploss and 181.7 as target. However if you take a buy trade in stock , then use 198 as stoploss and 211.57 as target.
Share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Target | 175.10 |
| Downside Target | 190.70 |
| Upside Target | 198.00 |
| Upside Target | 208.30 |
| Upside Target | 213.85 |
| Upside Target | 220.65 |
| Upside Target | 240.00 |
| Upside Target | 244.90 |
| Upside Target | 250.55 |
| Upside Target | 252.00 |
| Upside Target | 289.50 |
| Upside Target | 299.90 |
| Upside Target | 313.95 |
Intraday share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Intraday Target | 186.68 |
| Downside Intraday Target | 178.42 |
| Upside Intraday Target | 208.53 |
| Upside Intraday Target | 222.12 |
| Upside Intraday Target | 200.27 |
Weekly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 194.95 | 195.00 | 213.85 | 192.00 | 0.731 times |
| 28 Fri Nov 2025 | 192.95 | 194.30 | 223.90 | 192.00 | 0.785 times |
| 21 Fri Nov 2025 | 192.40 | 202.00 | 220.65 | 190.70 | 0.574 times |
| 14 Fri Nov 2025 | 201.10 | 229.00 | 240.00 | 198.00 | 1.962 times |
| 07 Fri Nov 2025 | 229.00 | 223.00 | 244.90 | 208.30 | 0.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 194.95 | 195.00 | 213.85 | 192.00 | 0.13 times |
| 28 Fri Nov 2025 | 192.95 | 223.00 | 244.90 | 190.70 | 0.573 times |
| 31 Fri Oct 2025 | 238.35 | 252.60 | 289.50 | 175.10 | 1.229 times |
| 30 Tue Sep 2025 | 252.60 | 261.00 | 299.90 | 252.00 | 1.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Ispat (ShardaIspat)
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharda Ispat in short term and the sell signal is strong.
Sharda Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Ispat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.08 and Sharda Ispat (ShardaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharda Ispat in short term and the sell signal is strong.
Sharda Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Ispat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.08 and Sharda Ispat (ShardaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Ispat charts
Click here for further forecast and predictions for tomorrow