(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets
Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)
10 day averaged volume of Maha Steel is 20
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 797.90 | 782.00 | 797.90 | 782.00 | 117.45 times |
| 20 Tue Jan 2026 | 797.90 | 797.90 | 797.90 | 797.90 | 0.15 times |
| 19 Mon Jan 2026 | 814.15 | 814.15 | 814.15 | 814.15 | 0.25 times |
| 16 Fri Jan 2026 | 830.75 | 830.75 | 830.75 | 830.75 | 0.25 times |
| 14 Wed Jan 2026 | 847.70 | 847.70 | 847.70 | 847.70 | 0.6 times |
| 13 Tue Jan 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 1.3 times |
| 12 Mon Jan 2026 | 882.65 | 882.65 | 882.65 | 882.65 | 0.1 times |
| 09 Fri Jan 2026 | 900.65 | 900.65 | 900.65 | 900.65 | 2.55 times |
| 08 Thu Jan 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 0.6 times |
| 07 Wed Jan 2026 | 937.75 | 937.75 | 937.75 | 937.75 | 1.75 times |
Stock of Maha Steel (MahaSteel) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 840.9, but if it comes above 840.9, then a intra day buy could be more profitable.
If you take a sell trade below 840.9, then use 840.9 as stoploss and 759.6 as target. However if you take a buy trade in stock , then use 840.9 as stoploss and 908.58 as target.
Share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Target | 341.85 |
| Downside Target | 416.00 |
| Downside Target | 595.00 |
| Downside Target | 621.00 |
| Downside Target | 740.00 |
| Downside Target | 782.00 |
| Upside Target | 814.15 |
| Upside Target | 830.75 |
| Upside Target | 882.65 |
| Upside Target | 900.65 |
| Upside Target | 957.90 |
| Upside Target | 1003.60 |
| Upside Target | 1007.15 |
| Upside Target | 1049.70 |
Intraday share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Intraday Target | 781.88 |
| Downside Intraday Target | 765.87 |
| Upside Intraday Target | 814.03 |
| Upside Intraday Target | 830.17 |
| Upside Intraday Target | 798.02 |
Weekly technical analysis of Maha Steel (MahaSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 797.90 | 814.15 | 814.15 | 782.00 | 52.378 times |
| 16 Fri Jan 2026 | 830.75 | 882.65 | 882.65 | 830.75 | 0.077 times |
| 09 Fri Jan 2026 | 900.65 | 1007.15 | 1007.15 | 900.65 | 0.051 times |
| 02 Fri Jan 2026 | 1027.70 | 841.05 | 1049.70 | 840.40 | 0.966 times |
| 26 Fri Dec 2025 | 884.60 | 853.80 | 957.90 | 833.00 | 4.715 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Maha Steel (MahaSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 797.90 | 1007.15 | 1049.70 | 782.00 | 0.206 times |
| 31 Wed Dec 2025 | 997.70 | 748.85 | 1003.60 | 740.00 | 0.708 times |
| 28 Fri Nov 2025 | 737.50 | 615.00 | 793.00 | 595.00 | 0.284 times |
| 31 Fri Oct 2025 | 616.70 | 419.00 | 621.00 | 419.00 | 2.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maha Steel (MahaSteel)
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maha Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.64 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maha Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.64 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow