(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets
Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Maha Steel is 1207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 882.65 | 882.65 | 882.65 | 882.65 | 0.002 times |
| 09 Fri Jan 2026 | 900.65 | 900.65 | 900.65 | 900.65 | 0.042 times |
| 08 Thu Jan 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 0.01 times |
| 07 Wed Jan 2026 | 937.75 | 937.75 | 937.75 | 937.75 | 0.029 times |
| 06 Tue Jan 2026 | 956.85 | 956.85 | 956.85 | 956.85 | 0.037 times |
| 05 Mon Jan 2026 | 976.35 | 1007.15 | 1007.15 | 976.35 | 0.365 times |
| 02 Fri Jan 2026 | 1027.70 | 1049.70 | 1049.70 | 969.20 | 1.452 times |
| 01 Thu Jan 2026 | 1020.20 | 1007.15 | 1038.00 | 988.50 | 1.293 times |
| 31 Wed Dec 2025 | 997.70 | 965.15 | 1003.60 | 909.10 | 3.977 times |
| 30 Tue Dec 2025 | 955.85 | 950.00 | 965.15 | 895.00 | 1.23 times |
My analysis of stock is bearish for shortterm, and stock might move down till 844.1 or till 765.2. Use a stoploss of 909.95 and if the stock hits stoploss, then it can shoot up till 975.76
Share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Target | 341.85 |
| Downside Target | 416.00 |
| Downside Target | 595.00 |
| Downside Target | 621.00 |
| Downside Target | 740.00 |
| Downside Target | 785.95 |
| Downside Target | 833.00 |
| Downside Target | 882.65 |
| Upside Target | 900.65 |
| Upside Target | 957.90 |
| Upside Target | 1003.60 |
| Upside Target | 1007.15 |
| Upside Target | 1049.70 |
Intraday share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Intraday Target | 882.65 |
| Downside Intraday Target | 882.65 |
| Downside Intraday Target | 882.65 |
| Downside Intraday Target | 882.65 |
| Downside Intraday Target | 882.65 |
Weekly technical analysis of Maha Steel (MahaSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 882.65 | 882.65 | 882.65 | 882.65 | 0.003 times |
| 09 Fri Jan 2026 | 900.65 | 1007.15 | 1007.15 | 900.65 | 0.051 times |
| 02 Fri Jan 2026 | 1027.70 | 841.05 | 1049.70 | 840.40 | 0.966 times |
| 26 Fri Dec 2025 | 884.60 | 853.80 | 957.90 | 833.00 | 4.715 times |
| 19 Fri Dec 2025 | 833.00 | 822.40 | 839.15 | 785.95 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maha Steel (MahaSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 882.65 | 1007.15 | 1049.70 | 882.65 | 0.128 times |
| 31 Wed Dec 2025 | 997.70 | 748.85 | 1003.60 | 740.00 | 0.708 times |
| 28 Fri Nov 2025 | 737.50 | 615.00 | 793.00 | 595.00 | 0.284 times |
| 31 Fri Oct 2025 | 616.70 | 419.00 | 621.00 | 419.00 | 2.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maha Steel (MahaSteel)
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maha Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.3 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maha Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.3 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow