(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Sterpow is 19090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 37.30 | 37.92 | 37.95 | 37.00 | 0.121 times |
| 14 Mon Jul 2025 | 37.28 | 37.90 | 39.00 | 36.30 | 1.135 times |
| 11 Fri Jul 2025 | 36.99 | 36.99 | 38.00 | 35.67 | 0.719 times |
| 10 Thu Jul 2025 | 35.79 | 36.55 | 37.90 | 35.60 | 0.578 times |
| 09 Wed Jul 2025 | 36.50 | 36.14 | 39.00 | 36.14 | 0.955 times |
| 08 Tue Jul 2025 | 37.20 | 39.34 | 39.75 | 36.63 | 1.105 times |
| 07 Mon Jul 2025 | 39.14 | 41.15 | 41.15 | 38.50 | 0.61 times |
| 04 Fri Jul 2025 | 40.72 | 42.09 | 42.09 | 39.05 | 4.428 times |
| 03 Thu Jul 2025 | 38.27 | 38.60 | 38.60 | 37.50 | 0.049 times |
| 02 Wed Jul 2025 | 37.97 | 38.44 | 38.44 | 37.50 | 0.203 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 35.5. Use a stoploss of 37.73 and if the stock hits stoploss, then it can shoot up till 38.73
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 34.30 |
| Downside Target | 35.60 |
| Upside Target | 39.00 |
| Upside Target | 40.80 |
| Upside Target | 41.15 |
| Upside Target | 41.90 |
| Upside Target | 42.09 |
| Upside Target | 43.75 |
| Upside Target | 45.29 |
| Upside Target | 46.00 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 36.07 |
| Downside Intraday Target | 34.83 |
| Upside Intraday Target | 38.77 |
| Upside Intraday Target | 40.23 |
| Upside Intraday Target | 37.53 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 37.30 | 37.90 | 39.00 | 36.30 | 0.317 times |
| 11 Fri Jul 2025 | 36.99 | 41.15 | 41.15 | 35.60 | 0.763 times |
| 04 Fri Jul 2025 | 40.72 | 37.15 | 42.09 | 36.22 | 3.862 times |
| 27 Fri Jun 2025 | 37.33 | 39.70 | 39.70 | 36.10 | 1.032 times |
| 19 Thu Jun 2025 | 37.65 | 40.80 | 40.80 | 36.25 | 0.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 37.30 | 38.60 | 42.09 | 35.60 | 1.068 times |
| 30 Mon Jun 2025 | 37.90 | 41.60 | 41.90 | 36.10 | 1.562 times |
| 30 Fri May 2025 | 40.66 | 34.77 | 45.29 | 34.30 | 2.509 times |
| 30 Wed Apr 2025 | 36.59 | 35.95 | 43.75 | 34.54 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow