(SolidStone) Solid Stone complete technical analysis [charts+indicators] | Buy/Sell Solid Stone | (SolidStone) share price targets
Complete technical analysis of Solid Stone (SolidStone) by charts plus indicators, forecast predictions and share price targets for Solid Stone (SolidStone)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Solid Stone is 3640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 34.00 | 35.41 | 35.41 | 33.00 | 0.101 times |
| 17 Mon Nov 2025 | 34.16 | 35.43 | 35.43 | 33.00 | 2.522 times |
| 14 Fri Nov 2025 | 34.78 | 34.00 | 34.98 | 34.00 | 0.105 times |
| 13 Thu Nov 2025 | 34.00 | 34.98 | 34.98 | 33.00 | 0.01 times |
| 12 Wed Nov 2025 | 34.98 | 39.00 | 39.00 | 34.00 | 0.083 times |
| 11 Tue Nov 2025 | 34.52 | 34.00 | 35.88 | 34.00 | 0.281 times |
| 10 Mon Nov 2025 | 34.80 | 33.93 | 36.72 | 33.93 | 0.705 times |
| 07 Fri Nov 2025 | 34.97 | 36.75 | 39.95 | 33.15 | 0.905 times |
| 06 Thu Nov 2025 | 35.78 | 33.42 | 35.78 | 33.42 | 0.003 times |
| 04 Tue Nov 2025 | 34.52 | 38.63 | 38.68 | 33.90 | 4.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 32.4. Use a stoploss of 34.47 and if the stock hits stoploss, then it can shoot up till 35.41
Share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 30.00 |
| Downside Target | 30.70 |
| Downside Target | 32.00 |
| Upside Target | 35.00 |
| Upside Target | 38.00 |
| Upside Target | 39.00 |
| Upside Target | 39.80 |
| Upside Target | 39.84 |
| Upside Target | 39.95 |
Intraday share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Intraday Target | 32.86 |
| Downside Intraday Target | 31.71 |
| Upside Intraday Target | 35.29 |
| Upside Intraday Target | 36.57 |
| Upside Intraday Target | 34.14 |
Weekly technical analysis of Solid Stone (SolidStone)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 34.00 | 35.43 | 35.43 | 33.00 | 2.215 times |
| 14 Fri Nov 2025 | 34.78 | 33.93 | 39.00 | 33.00 | 0.188 times |
| 07 Fri Nov 2025 | 34.97 | 35.76 | 39.95 | 32.70 | 6.046 times |
| 31 Fri Oct 2025 | 35.79 | 32.35 | 38.00 | 32.00 | 0.563 times |
| 23 Thu Oct 2025 | 31.63 | 35.00 | 35.00 | 30.00 | 0.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Solid Stone (SolidStone)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 34.00 | 35.76 | 39.95 | 32.70 | 0.552 times |
| 31 Fri Oct 2025 | 35.79 | 35.90 | 38.00 | 29.03 | 3.58 times |
| 26 Fri Sep 2025 | 32.72 | 32.90 | 39.84 | 32.59 | 1.713 times |
| 29 Fri Aug 2025 | 32.95 | 36.80 | 38.00 | 30.70 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solid Stone (SolidStone)
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Solid Stone in short term but the sell signal is initial and weak.
Solid Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solid Stone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solid Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Solid Stone (SolidStone) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Solid Stone in short term but the sell signal is initial and weak.
Solid Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solid Stone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solid Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Solid Stone (SolidStone) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solid Stone charts
Click here for further forecast and predictions for tomorrow