(SolidStone) Solid Stone complete technical analysis [charts+indicators] | Buy/Sell Solid Stone | (SolidStone) share price targets
Complete technical analysis of Solid Stone (SolidStone) by charts plus indicators, forecast predictions and share price targets for Solid Stone (SolidStone)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Solid Stone is 865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 28.74 | 28.45 | 28.86 | 25.50 | 0.548 times |
| 20 Tue Jan 2026 | 28.88 | 29.46 | 29.46 | 26.00 | 2.124 times |
| 19 Mon Jan 2026 | 28.59 | 29.99 | 29.99 | 26.50 | 0.792 times |
| 16 Fri Jan 2026 | 27.70 | 28.60 | 28.60 | 26.56 | 0.784 times |
| 14 Wed Jan 2026 | 27.76 | 27.00 | 30.49 | 26.55 | 1.252 times |
| 13 Tue Jan 2026 | 27.00 | 26.94 | 28.99 | 25.70 | 0.824 times |
| 12 Mon Jan 2026 | 27.49 | 25.56 | 28.88 | 25.56 | 0.19 times |
| 09 Fri Jan 2026 | 28.89 | 30.99 | 30.99 | 26.00 | 2.24 times |
| 08 Thu Jan 2026 | 29.00 | 28.99 | 29.00 | 28.54 | 0.245 times |
| 07 Wed Jan 2026 | 29.60 | 31.98 | 31.98 | 27.64 | 0.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.43. However, stock will show a bullish move above 29.
Share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Target | 25.50 |
| Downside Target | 26.71 |
| Upside Target | 29.03 |
| Upside Target | 29.99 |
| Upside Target | 31.98 |
| Upside Target | 32.59 |
| Upside Target | 33.00 |
| Upside Target | 35.99 |
| Upside Target | 38.00 |
| Upside Target | 39.84 |
| Upside Target | 39.95 |
Intraday share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Intraday Target | 26.16 |
| Downside Intraday Target | 23.59 |
| Upside Intraday Target | 30.65 |
| Upside Intraday Target | 32.57 |
| Downside Intraday Target | 28.08 |
Weekly technical analysis of Solid Stone (SolidStone)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 28.74 | 29.99 | 29.99 | 25.50 | 1.136 times |
| 16 Fri Jan 2026 | 27.70 | 25.56 | 30.49 | 25.56 | 0.36 times |
| 09 Fri Jan 2026 | 28.89 | 29.05 | 31.98 | 26.00 | 1.412 times |
| 02 Fri Jan 2026 | 28.71 | 30.69 | 33.00 | 26.71 | 0.482 times |
| 26 Fri Dec 2025 | 28.23 | 29.08 | 30.00 | 27.30 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solid Stone (SolidStone)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 28.74 | 29.85 | 31.98 | 25.50 | 0.283 times |
| 31 Wed Dec 2025 | 29.00 | 30.05 | 35.99 | 27.00 | 1.218 times |
| 28 Fri Nov 2025 | 32.84 | 35.76 | 39.95 | 30.60 | 0.62 times |
| 31 Fri Oct 2025 | 35.79 | 35.90 | 38.00 | 29.03 | 3.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solid Stone (SolidStone)
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solid Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solid Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solid Stone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solid Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Solid Stone (SolidStone) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solid Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solid Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solid Stone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solid Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Solid Stone (SolidStone) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solid Stone charts
Click here for further forecast and predictions for tomorrow