(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Whiteorg is 23808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.05 | 4.02 | 4.07 | 4.00 | 0.141 times |
| 05 Mon Jan 2026 | 4.02 | 4.05 | 4.07 | 3.98 | 0.25 times |
| 02 Fri Jan 2026 | 4.00 | 3.97 | 4.07 | 3.97 | 1.702 times |
| 01 Thu Jan 2026 | 4.01 | 4.07 | 4.07 | 3.85 | 0.525 times |
| 31 Wed Dec 2025 | 3.99 | 4.01 | 4.10 | 3.90 | 1.126 times |
| 30 Tue Dec 2025 | 4.01 | 4.06 | 4.06 | 3.83 | 0.582 times |
| 29 Mon Dec 2025 | 4.03 | 4.05 | 4.08 | 3.97 | 0.454 times |
| 26 Fri Dec 2025 | 4.02 | 3.98 | 4.09 | 3.96 | 1.552 times |
| 24 Wed Dec 2025 | 4.00 | 4.10 | 4.17 | 3.97 | 1.016 times |
| 23 Tue Dec 2025 | 4.10 | 4.11 | 4.18 | 3.98 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.9. Use a stoploss of 4.06 and if the stock hits stoploss, then it can shoot up till 4.11
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 3.81 |
| Downside Target | 3.96 |
| Upside Target | 4.23 |
| Upside Target | 4.35 |
| Upside Target | 4.37 |
| Upside Target | 4.40 |
| Upside Target | 4.60 |
| Upside Target | 4.81 |
| Upside Target | 4.86 |
| Upside Target | 5.33 |
| Upside Target | 5.60 |
| Upside Target | 6.11 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 4.12 |
| Downside Intraday Target | 4.03 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.05 | 4.05 | 4.07 | 3.98 | 0.089 times |
| 02 Fri Jan 2026 | 4.00 | 4.05 | 4.10 | 3.83 | 0.818 times |
| 26 Fri Dec 2025 | 4.02 | 4.16 | 4.40 | 3.96 | 1.632 times |
| 19 Fri Dec 2025 | 4.16 | 4.11 | 4.23 | 4.02 | 0.534 times |
| 12 Fri Dec 2025 | 4.11 | 4.21 | 4.35 | 3.85 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.05 | 4.07 | 4.07 | 3.85 | 0.109 times |
| 31 Wed Dec 2025 | 3.99 | 4.61 | 4.81 | 3.81 | 1.082 times |
| 28 Fri Nov 2025 | 4.61 | 5.10 | 5.33 | 4.60 | 0.904 times |
| 31 Fri Oct 2025 | 5.10 | 5.30 | 5.60 | 4.37 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow