(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Whiteorg is 217737
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 10.44 | 10.45 | 10.72 | 10.40 | 0.57 times |
29 Mon Jan 2024 | 10.53 | 10.85 | 10.85 | 10.33 | 0.629 times |
25 Thu Jan 2024 | 10.59 | 10.38 | 10.85 | 10.30 | 0.549 times |
24 Wed Jan 2024 | 10.57 | 10.06 | 11.00 | 10.01 | 0.631 times |
23 Tue Jan 2024 | 10.31 | 11.10 | 11.40 | 10.12 | 1.326 times |
22 Mon Jan 2024 | 10.99 | 9.98 | 11.40 | 9.12 | 2.862 times |
19 Fri Jan 2024 | 9.90 | 9.75 | 10.00 | 9.46 | 0.389 times |
18 Thu Jan 2024 | 9.51 | 9.65 | 9.85 | 9.16 | 0.437 times |
17 Wed Jan 2024 | 9.59 | 9.80 | 9.92 | 9.35 | 0.679 times |
16 Tue Jan 2024 | 9.89 | 10.48 | 10.49 | 9.80 | 1.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 9.96. However, stock will show a bullish move above 10.6.
Share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Target | 6.71 |
Downside Target | 6.99 |
Downside Target | 7.21 |
Downside Target | 8.10 |
Downside Target | 8.30 |
Downside Target | 9.01 |
Downside Target | 9.50 |
Downside Target | 9.80 |
Downside Target | 10.33 |
Upside Target | 10.55 |
Upside Target | 10.85 |
Upside Target | 10.99 |
Upside Target | 11.40 |
Intraday share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Intraday Target | 10.23 |
Downside Intraday Target | 10.02 |
Upside Intraday Target | 10.75 |
Upside Intraday Target | 11.06 |
Upside Intraday Target | 10.54 |
Weekly technical analysis of Whiteorg (Whiteorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 10.44 | 10.85 | 10.85 | 10.33 | 0.223 times |
25 Thu Jan 2024 | 10.59 | 9.98 | 11.40 | 9.12 | 1.341 times |
19 Fri Jan 2024 | 9.90 | 10.11 | 10.55 | 9.16 | 0.534 times |
12 Fri Jan 2024 | 10.31 | 9.44 | 10.99 | 9.01 | 1.808 times |
05 Fri Jan 2024 | 9.07 | 8.61 | 9.80 | 8.30 | 3.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 10.44 | 8.61 | 11.40 | 8.30 | 2.819 times |
29 Fri Dec 2023 | 8.49 | 8.80 | 9.50 | 8.10 | 0.394 times |
30 Thu Nov 2023 | 8.76 | 7.37 | 10.48 | 7.21 | 3.373 times |
31 Tue Oct 2023 | 7.34 | 7.70 | 8.10 | 6.99 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow