(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Whiteorg is 151062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 11.27 | 11.16 | 11.50 | 10.02 | 2.495 times |
| 02 Sat Mar 2024 | 10.45 | 10.31 | 10.98 | 10.20 | 0.132 times |
| 01 Fri Mar 2024 | 10.59 | 10.45 | 11.20 | 10.15 | 1.015 times |
| 29 Thu Feb 2024 | 10.28 | 10.25 | 10.50 | 10.01 | 0.627 times |
| 28 Wed Feb 2024 | 10.28 | 10.29 | 10.73 | 9.90 | 1.028 times |
| 27 Tue Feb 2024 | 10.41 | 10.84 | 10.93 | 10.30 | 0.562 times |
| 26 Mon Feb 2024 | 10.73 | 11.50 | 11.50 | 10.65 | 1.064 times |
| 23 Fri Feb 2024 | 11.41 | 11.76 | 11.99 | 11.10 | 0.622 times |
| 22 Thu Feb 2024 | 11.58 | 11.79 | 11.79 | 11.30 | 0.738 times |
| 21 Wed Feb 2024 | 11.62 | 11.91 | 12.20 | 11.44 | 2.238 times |
Stock of Whiteorg (Whiteorg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 10.95. However, stock will show a bullish move above 11.5.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 8.10 |
| Downside Target | 8.30 |
| Downside Target | 9.01 |
| Downside Target | 9.50 |
| Downside Target | 9.90 |
| Downside Target | 10.48 |
| Downside Target | 11.10 |
| Upside Target | 11.40 |
| Upside Target | 11.50 |
| Upside Target | 12.30 |
| Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 10.36 |
| Downside Intraday Target | 9.45 |
| Upside Intraday Target | 11.84 |
| Upside Intraday Target | 12.41 |
| Downside Intraday Target | 10.93 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 11.27 | 11.16 | 11.50 | 10.02 | 0.564 times |
| 02 Sat Mar 2024 | 10.45 | 11.50 | 11.50 | 9.90 | 0.454 times |
| 23 Fri Feb 2024 | 11.41 | 11.16 | 12.44 | 11.10 | 1.301 times |
| 16 Fri Feb 2024 | 11.37 | 10.80 | 11.50 | 9.90 | 0.324 times |
| 09 Fri Feb 2024 | 11.00 | 10.46 | 12.30 | 10.16 | 3.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 11.27 | 10.45 | 11.50 | 10.02 | 0.077 times |
| 29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
| 31 Wed Jan 2024 | 10.24 | 8.61 | 11.40 | 8.30 | 2.912 times |
| 29 Fri Dec 2023 | 8.49 | 8.80 | 9.50 | 8.10 | 0.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow