(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Whiteorg is 228875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 7.54 | 7.79 | 7.90 | 7.50 | 0.357 times |
| 15 Wed May 2024 | 7.76 | 8.22 | 8.22 | 7.52 | 0.692 times |
| 14 Tue May 2024 | 7.81 | 7.40 | 7.95 | 7.40 | 0.486 times |
| 13 Mon May 2024 | 7.38 | 7.65 | 7.69 | 7.15 | 0.446 times |
| 10 Fri May 2024 | 7.49 | 7.95 | 8.00 | 7.40 | 0.86 times |
| 09 Thu May 2024 | 7.81 | 8.11 | 8.40 | 7.61 | 1.736 times |
| 08 Wed May 2024 | 8.23 | 8.27 | 8.48 | 8.06 | 0.609 times |
| 07 Tue May 2024 | 8.03 | 8.01 | 8.88 | 7.85 | 4.528 times |
| 06 Mon May 2024 | 9.29 | 9.69 | 9.79 | 9.15 | 0.34 times |
| 03 Fri May 2024 | 9.68 | 9.64 | 9.88 | 9.56 | 0.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 6.8 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.95 as target.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 7.15 |
| Downside Target | 7.40 |
| Upside Target | 8.22 |
| Upside Target | 8.92 |
| Upside Target | 9.79 |
| Upside Target | 10.20 |
| Upside Target | 10.31 |
| Upside Target | 10.38 |
| Upside Target | 11.00 |
| Upside Target | 11.40 |
| Upside Target | 11.59 |
| Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 7.05 |
| Downside Intraday Target | 6.57 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.71 |
| Upside Intraday Target | 7.64 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 7.54 | 7.65 | 8.22 | 7.15 | 0.245 times |
| 10 Fri May 2024 | 7.49 | 9.69 | 9.79 | 7.40 | 8.403 times |
| 03 Fri May 2024 | 9.68 | 9.87 | 10.20 | 9.30 | 0.75 times |
| 26 Fri Apr 2024 | 9.86 | 9.70 | 10.38 | 9.15 | 0.882 times |
| 19 Fri Apr 2024 | 9.69 | 9.30 | 10.31 | 9.25 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 7.54 | 9.60 | 9.88 | 7.15 | 1.628 times |
| 30 Tue Apr 2024 | 9.45 | 9.11 | 11.00 | 9.11 | 0.639 times |
| 28 Thu Mar 2024 | 9.11 | 10.45 | 11.59 | 8.92 | 0.317 times |
| 29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow