(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Whiteorg is 104301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 7.18 | 7.45 | 7.90 | 6.93 | 2.457 times |
| 10 Mon Jun 2024 | 7.25 | 7.37 | 7.37 | 7.08 | 0.726 times |
| 07 Fri Jun 2024 | 7.21 | 7.17 | 7.23 | 7.07 | 0.841 times |
| 06 Thu Jun 2024 | 7.03 | 7.41 | 7.41 | 7.00 | 0.715 times |
| 05 Wed Jun 2024 | 7.24 | 6.80 | 7.45 | 6.65 | 0.938 times |
| 04 Tue Jun 2024 | 6.85 | 7.10 | 7.12 | 6.60 | 1.055 times |
| 03 Mon Jun 2024 | 7.06 | 7.88 | 7.88 | 7.00 | 1.967 times |
| 31 Fri May 2024 | 7.11 | 7.24 | 7.24 | 7.02 | 0.55 times |
| 30 Thu May 2024 | 7.10 | 7.20 | 7.30 | 7.00 | 0.761 times |
| 29 Wed May 2024 | 7.20 | 7.52 | 7.52 | 7.10 | 1.859 times |
Stock of Whiteorg (Whiteorg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.36. However, stock will show a bearish move below 7.1.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 6.93 |
| Downside Target | 7.15 |
| Upside Target | 7.40 |
| Upside Target | 7.64 |
| Upside Target | 7.88 |
| Upside Target | 8.10 |
| Upside Target | 8.92 |
| Upside Target | 9.01 |
| Upside Target | 9.11 |
| Upside Target | 9.88 |
| Upside Target | 11.00 |
| Upside Target | 11.59 |
| Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 6.77 |
| Downside Intraday Target | 6.37 |
| Upside Intraday Target | 7.74 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 7.34 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 7.18 | 7.37 | 7.90 | 6.93 | 0.577 times |
| 07 Fri Jun 2024 | 7.21 | 7.88 | 7.88 | 6.60 | 1.326 times |
| 31 Fri May 2024 | 7.11 | 7.63 | 7.64 | 7.00 | 0.768 times |
| 24 Fri May 2024 | 7.53 | 7.55 | 8.10 | 7.40 | 0.829 times |
| 18 Sat May 2024 | 7.55 | 7.65 | 8.22 | 7.15 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 7.18 | 7.88 | 7.90 | 6.60 | 0.252 times |
| 31 Fri May 2024 | 7.11 | 9.60 | 9.88 | 7.00 | 2.47 times |
| 30 Tue Apr 2024 | 9.45 | 9.11 | 11.00 | 9.11 | 0.639 times |
| 28 Thu Mar 2024 | 9.11 | 10.45 | 11.59 | 8.92 | 0.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow