(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Whiteorg is 81476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 7.38 | 7.30 | 7.95 | 7.16 | 1.416 times |
| 09 Tue Jul 2024 | 7.25 | 7.10 | 7.27 | 7.10 | 0.463 times |
| 08 Mon Jul 2024 | 7.13 | 7.35 | 7.35 | 7.02 | 2.503 times |
| 05 Fri Jul 2024 | 7.25 | 7.49 | 7.50 | 7.11 | 1.563 times |
| 04 Thu Jul 2024 | 7.38 | 7.40 | 7.79 | 7.22 | 1.049 times |
| 03 Wed Jul 2024 | 7.45 | 7.65 | 7.65 | 7.27 | 0.437 times |
| 02 Tue Jul 2024 | 7.52 | 7.42 | 7.82 | 7.16 | 1.639 times |
| 01 Mon Jul 2024 | 7.32 | 7.32 | 7.39 | 7.12 | 0.417 times |
| 28 Fri Jun 2024 | 7.32 | 7.41 | 7.43 | 7.22 | 0.599 times |
| 27 Thu Jun 2024 | 7.32 | 7.26 | 7.35 | 7.20 | 0.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 7.1. Use a stoploss of 7.39 and if the stock hits stoploss, then it can shoot up till 7.54
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 6.93 |
| Upside Target | 7.54 |
| Upside Target | 7.82 |
| Upside Target | 7.90 |
| Upside Target | 7.95 |
| Upside Target | 8.92 |
| Upside Target | 9.11 |
| Upside Target | 9.88 |
| Upside Target | 11.00 |
| Upside Target | 11.59 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 6.95 |
| Downside Intraday Target | 6.52 |
| Upside Intraday Target | 7.88 |
| Upside Intraday Target | 8.38 |
| Upside Intraday Target | 7.45 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 7.38 | 7.35 | 7.95 | 7.02 | 0.858 times |
| 05 Fri Jul 2024 | 7.25 | 7.32 | 7.82 | 7.11 | 1.663 times |
| 28 Fri Jun 2024 | 7.32 | 7.45 | 7.54 | 7.18 | 0.795 times |
| 21 Fri Jun 2024 | 7.39 | 7.34 | 7.54 | 7.21 | 0.376 times |
| 14 Fri Jun 2024 | 7.71 | 7.37 | 7.90 | 6.93 | 1.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 7.38 | 7.32 | 7.95 | 7.02 | 0.391 times |
| 28 Fri Jun 2024 | 7.32 | 7.88 | 7.90 | 6.60 | 0.549 times |
| 31 Fri May 2024 | 7.11 | 9.60 | 9.88 | 7.00 | 2.47 times |
| 30 Tue Apr 2024 | 9.45 | 9.11 | 11.00 | 9.11 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow