(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Whiteorg is 73870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 7.12 | 7.04 | 7.30 | 7.04 | 0.874 times |
| 14 Wed Aug 2024 | 7.12 | 7.02 | 7.17 | 6.96 | 0.889 times |
| 13 Tue Aug 2024 | 6.95 | 7.18 | 7.19 | 6.81 | 0.911 times |
| 12 Mon Aug 2024 | 7.10 | 7.34 | 7.40 | 7.00 | 1.299 times |
| 09 Fri Aug 2024 | 6.95 | 6.99 | 7.11 | 6.51 | 1.443 times |
| 08 Thu Aug 2024 | 6.89 | 7.10 | 7.22 | 6.12 | 1.66 times |
| 07 Wed Aug 2024 | 7.13 | 7.06 | 7.25 | 7.06 | 0.556 times |
| 06 Tue Aug 2024 | 7.08 | 7.10 | 7.24 | 7.00 | 0.49 times |
| 05 Mon Aug 2024 | 7.12 | 7.12 | 7.31 | 7.06 | 1.272 times |
| 02 Fri Aug 2024 | 7.31 | 7.31 | 7.37 | 7.22 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.8. Use a stoploss of 7.2 and if the stock hits stoploss, then it can shoot up till 7.37
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.60 |
| Downside Target | 6.81 |
| Downside Target | 6.95 |
| Upside Target | 7.40 |
| Upside Target | 7.57 |
| Upside Target | 7.79 |
| Upside Target | 7.90 |
| Upside Target | 7.95 |
| Upside Target | 9.11 |
| Upside Target | 9.88 |
| Upside Target | 11.00 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 6.82 |
| Downside Intraday Target | 6.52 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 7.7 |
| Downside Intraday Target | 7.11 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 7.12 | 7.34 | 7.40 | 6.81 | 0.733 times |
| 09 Fri Aug 2024 | 6.95 | 7.12 | 7.31 | 6.12 | 1.064 times |
| 02 Fri Aug 2024 | 7.31 | 7.49 | 7.57 | 7.20 | 0.573 times |
| 26 Fri Jul 2024 | 7.45 | 7.19 | 7.79 | 6.95 | 3.045 times |
| 19 Fri Jul 2024 | 7.14 | 7.40 | 7.40 | 7.10 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 7.12 | 7.25 | 7.40 | 6.12 | 0.389 times |
| 31 Wed Jul 2024 | 7.34 | 7.32 | 7.95 | 6.95 | 1.045 times |
| 28 Fri Jun 2024 | 7.32 | 7.88 | 7.90 | 6.60 | 0.549 times |
| 31 Fri May 2024 | 7.11 | 9.60 | 9.88 | 7.00 | 2.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow