(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Whiteorg is 31207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 5.28 | 5.47 | 5.47 | 5.11 | 1.704 times |
| 10 Tue Jun 2025 | 5.38 | 5.48 | 5.48 | 5.28 | 0.796 times |
| 09 Mon Jun 2025 | 5.42 | 5.48 | 5.48 | 5.30 | 2.453 times |
| 06 Fri Jun 2025 | 5.36 | 5.39 | 5.47 | 5.21 | 1.812 times |
| 05 Thu Jun 2025 | 5.28 | 5.36 | 5.36 | 5.18 | 0.338 times |
| 04 Wed Jun 2025 | 5.25 | 5.30 | 5.38 | 5.15 | 0.837 times |
| 03 Tue Jun 2025 | 5.27 | 5.23 | 5.39 | 5.12 | 0.82 times |
| 02 Mon Jun 2025 | 5.23 | 5.24 | 5.33 | 5.11 | 0.769 times |
| 30 Fri May 2025 | 5.22 | 5.12 | 5.26 | 5.00 | 1.578 times |
| 29 Thu May 2025 | 5.11 | 5.35 | 5.43 | 5.09 | 0.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.4. Use a stoploss of 5.27 and if this stock hits its stoploss, then it can fall down till 5.19
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.50 |
| Downside Target | 5.00 |
| Downside Target | 5.11 |
| Upside Target | 5.38 |
| Upside Target | 5.48 |
| Upside Target | 5.50 |
| Upside Target | 5.71 |
| Upside Target | 5.74 |
| Upside Target | 6.74 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 5.1 |
| Downside Intraday Target | 4.92 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.29 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 5.28 | 5.48 | 5.48 | 5.11 | 1.082 times |
| 06 Fri Jun 2025 | 5.36 | 5.24 | 5.47 | 5.11 | 1.118 times |
| 30 Fri May 2025 | 5.22 | 5.29 | 5.43 | 5.00 | 1.428 times |
| 23 Fri May 2025 | 5.27 | 5.50 | 5.50 | 5.11 | 0.454 times |
| 16 Fri May 2025 | 5.40 | 4.71 | 5.71 | 4.52 | 1.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 5.28 | 5.24 | 5.48 | 5.11 | 0.545 times |
| 30 Fri May 2025 | 5.22 | 5.17 | 5.71 | 4.50 | 0.816 times |
| 30 Wed Apr 2025 | 5.17 | 4.10 | 5.74 | 4.06 | 0.476 times |
| 28 Fri Mar 2025 | 4.02 | 4.55 | 5.38 | 4.00 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow