(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Whiteorg is 18771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 5.10 | 5.10 | 5.10 | 4.94 | 0.39 times |
| 12 Tue Aug 2025 | 5.05 | 5.13 | 5.13 | 4.98 | 1.128 times |
| 11 Mon Aug 2025 | 5.11 | 5.02 | 5.13 | 5.00 | 0.633 times |
| 08 Fri Aug 2025 | 5.06 | 5.04 | 5.08 | 5.00 | 0.852 times |
| 07 Thu Aug 2025 | 5.00 | 5.12 | 5.15 | 5.00 | 0.412 times |
| 06 Wed Aug 2025 | 5.08 | 5.15 | 5.38 | 4.96 | 0.561 times |
| 05 Tue Aug 2025 | 5.15 | 5.05 | 5.49 | 4.91 | 1.682 times |
| 04 Mon Aug 2025 | 4.99 | 4.77 | 5.20 | 4.77 | 0.811 times |
| 01 Fri Aug 2025 | 4.77 | 4.99 | 5.04 | 4.61 | 2.375 times |
| 31 Thu Jul 2025 | 4.94 | 5.13 | 5.13 | 4.87 | 0.579 times |
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.50 |
| Downside Target | 4.73 |
| Upside Target | 5.31 |
| Upside Target | 5.35 |
| Upside Target | 5.40 |
| Upside Target | 5.48 |
| Upside Target | 5.49 |
| Upside Target | 5.71 |
| Upside Target | 5.74 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.98 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.25 |
| Downside Intraday Target | 5.06 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 5.10 | 5.02 | 5.13 | 4.94 | 0.498 times |
| 08 Fri Aug 2025 | 5.06 | 4.77 | 5.49 | 4.77 | 0.699 times |
| 01 Fri Aug 2025 | 4.77 | 5.11 | 5.31 | 4.61 | 0.791 times |
| 25 Fri Jul 2025 | 5.13 | 5.14 | 5.35 | 4.85 | 1.668 times |
| 18 Fri Jul 2025 | 5.14 | 5.12 | 5.40 | 5.03 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 5.10 | 4.99 | 5.49 | 4.61 | 0.334 times |
| 31 Thu Jul 2025 | 4.94 | 5.07 | 5.40 | 4.73 | 0.965 times |
| 30 Mon Jun 2025 | 5.06 | 5.24 | 5.48 | 4.56 | 0.944 times |
| 30 Fri May 2025 | 5.22 | 5.17 | 5.71 | 4.50 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow