(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Whiteorg is 23738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 5.05 | 5.13 | 5.17 | 5.01 | 0.482 times |
| 15 Wed Oct 2025 | 5.08 | 5.07 | 5.60 | 5.00 | 2.148 times |
| 14 Tue Oct 2025 | 4.99 | 5.15 | 5.15 | 4.91 | 0.978 times |
| 13 Mon Oct 2025 | 5.09 | 5.07 | 5.25 | 5.00 | 1.584 times |
| 10 Fri Oct 2025 | 5.00 | 4.91 | 5.05 | 4.89 | 0.666 times |
| 09 Thu Oct 2025 | 4.96 | 5.12 | 5.12 | 4.91 | 0.661 times |
| 08 Wed Oct 2025 | 5.06 | 4.97 | 5.09 | 4.97 | 0.439 times |
| 07 Tue Oct 2025 | 5.06 | 5.05 | 5.13 | 5.05 | 0.419 times |
| 06 Mon Oct 2025 | 5.05 | 5.11 | 5.24 | 5.00 | 0.748 times |
| 03 Fri Oct 2025 | 5.18 | 5.25 | 5.25 | 5.05 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.2. However, stock will show a bearish move below 5.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.56 |
| Downside Target | 4.73 |
| Downside Target | 4.86 |
| Downside Target | 5.05 |
| Upside Target | 5.40 |
| Upside Target | 5.57 |
| Upside Target | 5.58 |
| Upside Target | 5.60 |
| Upside Target | 5.75 |
| Upside Target | 6.11 |
| Upside Target | 6.18 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.77 |
| Downside Intraday Target | 4.5 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 5.19 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 5.05 | 5.07 | 5.60 | 4.91 | 1.77 times |
| 10 Fri Oct 2025 | 5.00 | 5.11 | 5.24 | 4.89 | 0.507 times |
| 03 Fri Oct 2025 | 5.18 | 5.37 | 5.57 | 5.05 | 1.186 times |
| 26 Fri Sep 2025 | 5.37 | 5.37 | 5.75 | 5.15 | 0.998 times |
| 19 Fri Sep 2025 | 5.38 | 5.32 | 5.58 | 5.05 | 0.837 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 5.05 | 5.30 | 5.60 | 4.89 | 0.328 times |
| 30 Tue Sep 2025 | 5.38 | 5.86 | 6.11 | 4.86 | 1.174 times |
| 29 Fri Aug 2025 | 5.59 | 4.99 | 6.18 | 4.61 | 1.3 times |
| 31 Thu Jul 2025 | 4.94 | 5.07 | 5.40 | 4.73 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow