(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Whiteorg is 31610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.66 | 4.61 | 4.81 | 4.58 | 0.371 times |
| 28 Fri Nov 2025 | 4.61 | 4.60 | 4.67 | 4.60 | 0.527 times |
| 27 Thu Nov 2025 | 4.63 | 4.72 | 4.89 | 4.61 | 1.801 times |
| 26 Wed Nov 2025 | 4.79 | 4.65 | 4.79 | 4.65 | 0.433 times |
| 25 Tue Nov 2025 | 4.75 | 4.64 | 4.80 | 4.64 | 1.035 times |
| 24 Mon Nov 2025 | 4.82 | 4.82 | 4.88 | 4.62 | 0.618 times |
| 21 Fri Nov 2025 | 4.82 | 4.75 | 4.84 | 4.75 | 0.818 times |
| 20 Thu Nov 2025 | 4.79 | 4.76 | 4.82 | 4.61 | 0.909 times |
| 18 Tue Nov 2025 | 4.85 | 4.87 | 4.94 | 4.68 | 1.424 times |
| 17 Mon Nov 2025 | 4.73 | 4.63 | 5.22 | 4.63 | 1.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.83 as target.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.37 |
| Downside Target | 4.58 |
| Upside Target | 4.81 |
| Upside Target | 4.89 |
| Upside Target | 5.10 |
| Upside Target | 5.22 |
| Upside Target | 5.33 |
| Upside Target | 5.60 |
| Upside Target | 6.11 |
| Upside Target | 6.18 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.56 |
| Downside Intraday Target | 4.45 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 4.68 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.66 | 4.61 | 4.81 | 4.58 | 0.084 times |
| 28 Fri Nov 2025 | 4.61 | 4.82 | 4.89 | 4.60 | 0.891 times |
| 21 Fri Nov 2025 | 4.82 | 4.63 | 5.22 | 4.61 | 1.209 times |
| 14 Fri Nov 2025 | 4.87 | 4.88 | 5.33 | 4.65 | 1.239 times |
| 07 Fri Nov 2025 | 4.82 | 5.10 | 5.10 | 4.71 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.66 | 4.61 | 4.81 | 4.58 | 0.022 times |
| 28 Fri Nov 2025 | 4.61 | 5.10 | 5.33 | 4.60 | 0.904 times |
| 31 Fri Oct 2025 | 5.10 | 5.30 | 5.60 | 4.37 | 0.773 times |
| 30 Tue Sep 2025 | 5.38 | 5.86 | 6.11 | 4.86 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow