(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Whiteorg is 21668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4.01 | 4.06 | 4.06 | 3.83 | 0.639 times |
| 29 Mon Dec 2025 | 4.03 | 4.05 | 4.08 | 3.97 | 0.499 times |
| 26 Fri Dec 2025 | 4.02 | 3.98 | 4.09 | 3.96 | 1.705 times |
| 24 Wed Dec 2025 | 4.00 | 4.10 | 4.17 | 3.97 | 1.117 times |
| 23 Tue Dec 2025 | 4.10 | 4.11 | 4.18 | 3.98 | 1.224 times |
| 22 Mon Dec 2025 | 4.12 | 4.16 | 4.40 | 4.08 | 1.845 times |
| 19 Fri Dec 2025 | 4.16 | 4.17 | 4.18 | 4.05 | 0.615 times |
| 18 Thu Dec 2025 | 4.11 | 4.10 | 4.19 | 4.02 | 0.881 times |
| 17 Wed Dec 2025 | 4.10 | 4.19 | 4.22 | 4.02 | 0.83 times |
| 16 Tue Dec 2025 | 4.11 | 4.19 | 4.23 | 4.03 | 0.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.13. However, stock will show a bearish move below 4.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 3.81 |
| Downside Target | 3.96 |
| Upside Target | 4.23 |
| Upside Target | 4.35 |
| Upside Target | 4.60 |
| Upside Target | 4.81 |
| Upside Target | 4.86 |
| Upside Target | 5.33 |
| Upside Target | 5.60 |
| Upside Target | 6.11 |
| Upside Target | 6.18 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.72 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 4.22 |
| Downside Intraday Target | 3.97 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4.01 | 4.05 | 4.08 | 3.83 | 0.193 times |
| 26 Fri Dec 2025 | 4.02 | 4.16 | 4.40 | 3.96 | 1.632 times |
| 19 Fri Dec 2025 | 4.16 | 4.11 | 4.23 | 4.02 | 0.534 times |
| 12 Fri Dec 2025 | 4.11 | 4.21 | 4.35 | 3.85 | 0.863 times |
| 05 Fri Dec 2025 | 4.21 | 4.61 | 4.81 | 3.81 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4.01 | 4.61 | 4.81 | 3.81 | 1.031 times |
| 28 Fri Nov 2025 | 4.61 | 5.10 | 5.33 | 4.60 | 0.904 times |
| 31 Fri Oct 2025 | 5.10 | 5.30 | 5.60 | 4.37 | 0.773 times |
| 30 Tue Sep 2025 | 5.38 | 5.86 | 6.11 | 4.86 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow