(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 34899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 5.05 | 5.10 | 5.10 | 4.93 | 0.588 times |
| 31 Fri Oct 2025 | 5.10 | 5.21 | 5.29 | 5.02 | 2.435 times |
| 30 Thu Oct 2025 | 5.21 | 5.19 | 5.22 | 5.13 | 0.77 times |
| 29 Wed Oct 2025 | 5.13 | 5.02 | 5.25 | 4.97 | 1.463 times |
| 28 Tue Oct 2025 | 4.98 | 5.11 | 5.11 | 4.85 | 0.951 times |
| 27 Mon Oct 2025 | 5.08 | 4.99 | 5.10 | 4.94 | 0.39 times |
| 23 Thu Oct 2025 | 5.01 | 5.13 | 5.13 | 4.37 | 2.002 times |
| 21 Tue Oct 2025 | 5.10 | 4.84 | 5.17 | 4.84 | 0.342 times |
| 20 Mon Oct 2025 | 4.95 | 5.08 | 5.08 | 4.90 | 1.047 times |
| 17 Fri Oct 2025 | 5.02 | 5.13 | 5.13 | 5.00 | 0.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.9. Use a stoploss of 5.06 and if the stock hits stoploss, then it can shoot up till 5.13
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.37 |
| Downside Target | 4.61 |
| Downside Target | 4.73 |
| Downside Target | 4.85 |
| Upside Target | 5.10 |
| Upside Target | 5.24 |
| Upside Target | 5.29 |
| Upside Target | 5.40 |
| Upside Target | 5.60 |
| Upside Target | 6.11 |
| Upside Target | 6.18 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.86 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 5.2 |
| Downside Intraday Target | 5.03 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 5.05 | 5.10 | 5.10 | 4.93 | 0.098 times |
| 31 Fri Oct 2025 | 5.10 | 4.99 | 5.29 | 4.85 | 1.772 times |
| 23 Thu Oct 2025 | 5.01 | 5.08 | 5.17 | 4.37 | 0.892 times |
| 17 Fri Oct 2025 | 5.02 | 5.07 | 5.60 | 4.91 | 1.906 times |
| 10 Fri Oct 2025 | 5.00 | 5.11 | 5.24 | 4.89 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 5.05 | 5.10 | 5.10 | 4.93 | 0.035 times |
| 31 Fri Oct 2025 | 5.10 | 5.30 | 5.60 | 4.37 | 0.773 times |
| 30 Tue Sep 2025 | 5.38 | 5.86 | 6.11 | 4.86 | 1.174 times |
| 29 Fri Aug 2025 | 5.59 | 4.99 | 6.18 | 4.61 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow