(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Him Fibres is 80724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 29.69 | 29.20 | 29.90 | 28.55 | 0.56 times |
| 20 Thu Nov 2025 | 29.48 | 29.89 | 30.38 | 29.11 | 0.432 times |
| 18 Tue Nov 2025 | 30.24 | 30.30 | 31.50 | 29.55 | 1.148 times |
| 17 Mon Nov 2025 | 29.88 | 31.05 | 31.50 | 29.80 | 1.581 times |
| 14 Fri Nov 2025 | 31.37 | 31.99 | 32.00 | 30.00 | 1.071 times |
| 13 Thu Nov 2025 | 32.13 | 32.80 | 32.80 | 31.50 | 1.255 times |
| 12 Wed Nov 2025 | 32.15 | 32.40 | 32.88 | 32.00 | 0.766 times |
| 11 Tue Nov 2025 | 32.16 | 32.22 | 33.28 | 31.50 | 0.564 times |
| 10 Mon Nov 2025 | 32.65 | 33.39 | 33.39 | 32.21 | 0.361 times |
| 07 Fri Nov 2025 | 33.42 | 34.38 | 34.38 | 31.61 | 1.227 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 30 as stoploss and 32.3 as target.
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 28.27 |
| Upside Target | 30.00 |
| Upside Target | 31.00 |
| Upside Target | 33.39 |
| Upside Target | 36.70 |
| Upside Target | 37.58 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.84 |
| Upside Target | 51.00 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 28.33 |
| Downside Intraday Target | 26.96 |
| Upside Intraday Target | 31.28 |
| Upside Intraday Target | 32.86 |
| Upside Intraday Target | 29.91 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 29.69 | 31.05 | 31.50 | 28.55 | 0.926 times |
| 14 Fri Nov 2025 | 31.37 | 33.39 | 33.39 | 30.00 | 0.739 times |
| 07 Fri Nov 2025 | 33.42 | 36.49 | 37.58 | 31.61 | 0.619 times |
| 31 Fri Oct 2025 | 36.17 | 30.94 | 36.70 | 29.05 | 2.876 times |
| 23 Thu Oct 2025 | 30.50 | 28.99 | 31.00 | 28.27 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 29.69 | 36.49 | 37.58 | 28.55 | 0.439 times |
| 31 Fri Oct 2025 | 36.17 | 30.00 | 36.70 | 28.27 | 1.034 times |
| 30 Tue Sep 2025 | 29.62 | 40.90 | 40.99 | 29.15 | 0.709 times |
| 29 Fri Aug 2025 | 39.05 | 42.25 | 42.84 | 32.00 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow