(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Him Fibres is 202811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 19.98 | 20.86 | 20.86 | 19.26 | 0.283 times |
| 28 Wed Jan 2026 | 20.76 | 20.05 | 21.01 | 20.05 | 0.469 times |
| 27 Tue Jan 2026 | 20.73 | 21.95 | 22.00 | 20.12 | 1.218 times |
| 23 Fri Jan 2026 | 22.28 | 22.84 | 22.84 | 21.55 | 0.509 times |
| 22 Thu Jan 2026 | 22.80 | 21.41 | 22.84 | 21.02 | 0.246 times |
| 21 Wed Jan 2026 | 21.37 | 23.15 | 23.90 | 21.00 | 0.78 times |
| 20 Tue Jan 2026 | 23.76 | 23.94 | 24.29 | 23.21 | 0.438 times |
| 19 Mon Jan 2026 | 23.10 | 23.55 | 23.94 | 22.25 | 1.474 times |
| 16 Fri Jan 2026 | 23.52 | 23.40 | 24.70 | 23.30 | 2.927 times |
| 14 Wed Jan 2026 | 23.40 | 23.70 | 24.47 | 23.11 | 0.933 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.5, for a target of 21.6 or 23.39
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 19.26 |
| Upside Target | 20.00 |
| Upside Target | 21.00 |
| Upside Target | 22.00 |
| Upside Target | 23.11 |
| Upside Target | 24.29 |
| Upside Target | 25.58 |
| Upside Target | 27.55 |
| Upside Target | 28.27 |
| Upside Target | 29.15 |
| Upside Target | 29.74 |
| Upside Target | 36.70 |
| Upside Target | 37.58 |
| Upside Target | 40.99 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 18.83 |
| Downside Intraday Target | 17.67 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 23.15 |
| Upside Intraday Target | 20.41 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 19.98 | 21.95 | 22.00 | 19.26 | 0.572 times |
| 23 Fri Jan 2026 | 22.28 | 23.55 | 24.29 | 21.00 | 0.658 times |
| 16 Fri Jan 2026 | 23.52 | 25.49 | 25.58 | 23.11 | 1.71 times |
| 09 Fri Jan 2026 | 25.02 | 23.99 | 27.65 | 23.56 | 1.148 times |
| 02 Fri Jan 2026 | 22.05 | 25.87 | 25.87 | 20.00 | 2.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 19.98 | 24.55 | 27.65 | 19.26 | 1.847 times |
| 31 Wed Dec 2025 | 24.24 | 28.30 | 29.74 | 23.25 | 1.176 times |
| 28 Fri Nov 2025 | 28.99 | 36.49 | 37.58 | 27.55 | 0.575 times |
| 31 Fri Oct 2025 | 36.17 | 30.00 | 36.70 | 28.27 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow