(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Himat Seide is 25163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 121.00 | 122.45 | 122.45 | 120.45 | 0.498 times |
| 01 Mon Dec 2025 | 122.50 | 125.50 | 126.20 | 121.70 | 0.433 times |
| 28 Fri Nov 2025 | 125.45 | 122.10 | 125.95 | 122.10 | 0.972 times |
| 27 Thu Nov 2025 | 122.80 | 124.60 | 125.20 | 122.60 | 0.192 times |
| 26 Wed Nov 2025 | 124.55 | 121.50 | 125.35 | 120.70 | 0.848 times |
| 25 Tue Nov 2025 | 119.65 | 120.20 | 122.35 | 119.00 | 0.692 times |
| 24 Mon Nov 2025 | 119.60 | 125.00 | 125.00 | 118.80 | 0.878 times |
| 21 Fri Nov 2025 | 124.95 | 128.95 | 128.95 | 123.90 | 3.012 times |
| 20 Thu Nov 2025 | 128.55 | 126.05 | 129.35 | 123.75 | 1.479 times |
| 18 Tue Nov 2025 | 125.20 | 126.60 | 127.00 | 122.90 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.8 as stoploss in an intra day buy trade for a target of 122.55. However, stock will show a bearish move below 119.8.
Share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Target | 113.20 |
| Downside Target | 118.80 |
| Upside Target | 125.95 |
| Upside Target | 126.20 |
| Upside Target | 128.65 |
| Upside Target | 129.05 |
| Upside Target | 129.35 |
| Upside Target | 134.65 |
| Upside Target | 139.40 |
Intraday share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Intraday Target | 118.9 |
| Downside Intraday Target | 116.8 |
| Upside Intraday Target | 124.65 |
| Upside Intraday Target | 128.3 |
| Upside Intraday Target | 122.55 |
Weekly technical analysis of Himat Seide (HimatSeide)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 121.00 | 125.50 | 126.20 | 120.45 | 0.26 times |
| 28 Fri Nov 2025 | 125.45 | 125.00 | 125.95 | 118.80 | 0.598 times |
| 21 Fri Nov 2025 | 124.95 | 122.85 | 129.35 | 121.60 | 0.913 times |
| 14 Fri Nov 2025 | 122.80 | 120.00 | 128.65 | 115.35 | 1.486 times |
| 07 Fri Nov 2025 | 119.50 | 121.85 | 126.05 | 116.15 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 121.00 | 125.50 | 126.20 | 120.45 | 0.045 times |
| 28 Fri Nov 2025 | 125.45 | 121.85 | 129.35 | 115.35 | 0.711 times |
| 31 Fri Oct 2025 | 122.85 | 122.95 | 129.05 | 113.20 | 0.515 times |
| 30 Tue Sep 2025 | 119.55 | 117.40 | 134.65 | 114.90 | 1.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himat Seide in short term but the sell signal is initial and weak.
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.33 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himat Seide in short term but the sell signal is initial and weak.
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.33 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow