(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Welspun I is 259889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 116.55 | 119.75 | 119.85 | 116.20 | 0.515 times |
| 25 Thu Sep 2025 | 119.75 | 121.65 | 122.50 | 119.05 | 0.457 times |
| 24 Wed Sep 2025 | 122.20 | 122.60 | 122.95 | 121.10 | 0.269 times |
| 23 Tue Sep 2025 | 121.95 | 121.55 | 123.55 | 121.20 | 0.3 times |
| 22 Mon Sep 2025 | 123.35 | 123.55 | 125.10 | 122.55 | 0.522 times |
| 19 Fri Sep 2025 | 124.50 | 127.45 | 127.45 | 123.65 | 0.922 times |
| 18 Thu Sep 2025 | 127.05 | 128.55 | 129.05 | 126.20 | 0.926 times |
| 17 Wed Sep 2025 | 128.20 | 124.95 | 132.50 | 124.95 | 3.118 times |
| 16 Tue Sep 2025 | 124.15 | 121.60 | 125.50 | 120.70 | 1.395 times |
| 15 Mon Sep 2025 | 120.40 | 120.90 | 123.10 | 120.15 | 0.523 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.3 as stoploss in an intra day buy trade for a target of 119.54. However, stock will show a bearish move below 114.3.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.00 |
| Downside Target | 115.95 |
| Upside Target | 119.55 |
| Upside Target | 124.15 |
| Upside Target | 127.20 |
| Upside Target | 128.25 |
| Upside Target | 132.50 |
| Upside Target | 145.00 |
| Upside Target | 149.25 |
| Upside Target | 154.60 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 113.47 |
| Downside Intraday Target | 110.38 |
| Upside Intraday Target | 122.37 |
| Upside Intraday Target | 128.18 |
| Upside Intraday Target | 119.28 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 116.55 | 123.55 | 125.10 | 116.20 | 0.3 times |
| 19 Fri Sep 2025 | 124.50 | 120.90 | 132.50 | 120.15 | 0.32 times |
| 12 Fri Sep 2025 | 121.00 | 114.90 | 128.25 | 113.00 | 6.416 times |
| 05 Fri Sep 2025 | 113.95 | 109.70 | 115.95 | 109.10 | 1.441 times |
| 29 Fri Aug 2025 | 109.25 | 118.75 | 119.55 | 109.00 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 116.55 | 109.70 | 132.50 | 109.10 | 1.953 times |
| 29 Fri Aug 2025 | 109.25 | 125.95 | 127.20 | 109.00 | 0.814 times |
| 31 Thu Jul 2025 | 126.20 | 143.75 | 149.25 | 124.15 | 0.364 times |
| 30 Mon Jun 2025 | 143.20 | 132.20 | 145.00 | 126.90 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow