(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 3984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1444.20 | 1500.05 | 1524.95 | 1437.00 | 2.406 times |
| 29 Tue Apr 2025 | 1503.65 | 1544.00 | 1575.00 | 1497.55 | 1.727 times |
| 28 Mon Apr 2025 | 1552.20 | 1585.70 | 1611.95 | 1534.00 | 1.528 times |
| 25 Fri Apr 2025 | 1585.80 | 1649.00 | 1664.35 | 1564.00 | 1.367 times |
| 24 Thu Apr 2025 | 1629.70 | 1627.65 | 1665.00 | 1621.40 | 0.562 times |
| 22 Tue Apr 2025 | 1623.30 | 1621.35 | 1644.60 | 1588.15 | 0.71 times |
| 21 Mon Apr 2025 | 1609.55 | 1671.00 | 1671.00 | 1595.20 | 0.605 times |
| 17 Thu Apr 2025 | 1666.90 | 1608.00 | 1738.80 | 1591.30 | 1.412 times |
| 16 Wed Apr 2025 | 1607.15 | 1600.10 | 1610.90 | 1576.10 | 0.634 times |
| 15 Tue Apr 2025 | 1617.65 | 1580.05 | 1623.40 | 1563.45 | 0.493 times |
Stock of Ganesh Ecosp (GaneshEcosp) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1457.4, for a target of 1519.1 or 1570.46
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1244.95 |
| Downside Target | 1296.00 |
| Downside Target | 1437.00 |
| Upside Target | 1534.55 |
| Upside Target | 1611.95 |
| Upside Target | 1664.95 |
| Upside Target | 1671.00 |
| Upside Target | 1738.80 |
| Upside Target | 1907.05 |
| Upside Target | 1936.05 |
| Upside Target | 2050.00 |
| Upside Target | 2480.00 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1383.48 |
| Downside Intraday Target | 1322.77 |
| Upside Intraday Target | 1558.43 |
| Upside Intraday Target | 1672.67 |
| Upside Intraday Target | 1497.72 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1444.20 | 1585.70 | 1611.95 | 1437.00 | 1.745 times |
| 25 Fri Apr 2025 | 1585.80 | 1671.00 | 1671.00 | 1564.00 | 1.278 times |
| 17 Thu Apr 2025 | 1666.90 | 1580.05 | 1738.80 | 1563.45 | 1.051 times |
| 11 Fri Apr 2025 | 1549.75 | 1546.85 | 1574.15 | 1487.70 | 0.974 times |
| 04 Fri Apr 2025 | 1563.90 | 1562.40 | 1613.95 | 1534.55 | 0.369 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1444.20 | 1562.40 | 1738.80 | 1437.00 | 0.388 times |
| 28 Fri Mar 2025 | 1550.70 | 1310.00 | 1664.95 | 1244.95 | 1.156 times |
| 28 Fri Feb 2025 | 1313.10 | 1835.05 | 1907.05 | 1296.00 | 0.866 times |
| 31 Fri Jan 2025 | 1727.65 | 2000.05 | 2050.00 | 1459.25 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.45 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.45 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow