(BhilwaraSp) Bhilwara Sp complete technical analysis [charts+indicators] | Buy/Sell Bhilwara Sp | (BhilwaraSp) share price targets
Complete technical analysis of Bhilwara Sp (BhilwaraSp) by charts plus indicators, forecast predictions and share price targets for Bhilwara Sp (BhilwaraSp)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Bhilwara Sp is 3081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 118.65 | 123.00 | 123.00 | 118.00 | 0.822 times |
| 30 Fri Jan 2026 | 119.00 | 116.60 | 119.00 | 116.60 | 0.049 times |
| 29 Thu Jan 2026 | 116.60 | 118.95 | 118.95 | 113.05 | 0.117 times |
| 28 Wed Jan 2026 | 119.75 | 112.65 | 123.05 | 109.05 | 0.649 times |
| 27 Tue Jan 2026 | 112.65 | 113.00 | 118.00 | 111.60 | 0.649 times |
| 23 Fri Jan 2026 | 123.85 | 117.75 | 123.85 | 117.75 | 0.056 times |
| 22 Thu Jan 2026 | 124.80 | 117.40 | 124.80 | 117.40 | 0.06 times |
| 21 Wed Jan 2026 | 119.80 | 134.30 | 134.30 | 119.80 | 1.948 times |
| 20 Tue Jan 2026 | 115.70 | 118.95 | 135.00 | 112.10 | 3.426 times |
| 19 Mon Jan 2026 | 119.85 | 109.05 | 120.00 | 109.05 | 1.494 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.1 as stoploss in an intra day sell trade for a target of 111.7. However, stock will show a bullish move above 120.1.
Share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Target | 98.90 |
| Downside Target | 105.00 |
| Downside Target | 109.05 |
| Downside Target | 114.80 |
| Downside Target | 117.90 |
| Upside Target | 123.00 |
| Upside Target | 123.05 |
| Upside Target | 124.00 |
| Upside Target | 134.85 |
| Upside Target | 135.00 |
Intraday share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Intraday Target | 116.77 |
| Downside Intraday Target | 114.88 |
| Upside Intraday Target | 121.77 |
| Upside Intraday Target | 124.88 |
| Upside Intraday Target | 119.88 |
Weekly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 118.65 | 123.00 | 123.00 | 118.00 | 0.561 times |
| 30 Fri Jan 2026 | 119.00 | 113.00 | 123.05 | 109.05 | 0.21 times |
| 23 Fri Jan 2026 | 123.85 | 109.05 | 135.00 | 109.05 | 2.912 times |
| 16 Fri Jan 2026 | 117.00 | 100.00 | 124.00 | 98.90 | 3.022 times |
| 09 Fri Jan 2026 | 102.50 | 101.80 | 105.90 | 100.00 | 0.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 118.65 | 123.00 | 123.00 | 118.00 | 0.067 times |
| 30 Fri Jan 2026 | 119.00 | 106.00 | 135.00 | 98.90 | 0.316 times |
| 31 Wed Dec 2025 | 103.90 | 114.80 | 114.80 | 101.00 | 1.596 times |
| 28 Fri Nov 2025 | 106.00 | 111.00 | 117.90 | 105.00 | 3.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhilwara Sp (BhilwaraSp)
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhilwara Sp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhilwara Sp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhilwara Sp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bhilwara Sp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhilwara Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.7 and Bhilwara Sp (BhilwaraSp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhilwara Sp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhilwara Sp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhilwara Sp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bhilwara Sp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhilwara Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.7 and Bhilwara Sp (BhilwaraSp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bhilwara Sp charts
Click here for further forecast and predictions for tomorrow