(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Kamadgiri is 570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 96.55 | 98.44 | 98.44 | 96.10 | 0.584 times |
| 25 Thu Sep 2025 | 98.44 | 95.55 | 99.00 | 95.55 | 0.382 times |
| 24 Wed Sep 2025 | 105.71 | 107.45 | 107.45 | 104.00 | 0.137 times |
| 23 Tue Sep 2025 | 105.09 | 100.21 | 108.90 | 97.50 | 1.607 times |
| 19 Fri Sep 2025 | 102.25 | 100.15 | 110.50 | 100.15 | 0.696 times |
| 18 Thu Sep 2025 | 102.52 | 102.00 | 106.00 | 102.00 | 0.151 times |
| 17 Wed Sep 2025 | 101.99 | 104.97 | 109.00 | 101.10 | 0.605 times |
| 16 Tue Sep 2025 | 104.97 | 107.00 | 107.00 | 103.00 | 0.804 times |
| 15 Mon Sep 2025 | 107.00 | 102.05 | 107.00 | 102.00 | 0.13 times |
| 12 Fri Sep 2025 | 103.25 | 107.00 | 107.00 | 103.10 | 4.216 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.6, for a target of 100.1 or 104.63
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 88.57 |
| Downside Target | 92.50 |
| Upside Target | 100.15 |
| Upside Target | 104.85 |
| Upside Target | 108.90 |
| Upside Target | 109.00 |
| Upside Target | 110.50 |
| Upside Target | 113.30 |
| Upside Target | 114.95 |
| Upside Target | 121.00 |
| Upside Target | 154.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 91.77 |
| Downside Intraday Target | 86.98 |
| Upside Intraday Target | 105.12 |
| Upside Intraday Target | 113.68 |
| Upside Intraday Target | 100.33 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 96.55 | 100.21 | 108.90 | 95.55 | 1.136 times |
| 19 Fri Sep 2025 | 102.25 | 102.05 | 110.50 | 100.15 | 0.021 times |
| 12 Fri Sep 2025 | 103.25 | 97.20 | 121.00 | 97.20 | 9.216 times |
| 05 Fri Sep 2025 | 104.92 | 102.00 | 113.30 | 93.70 | 7.715 times |
| 29 Fri Aug 2025 | 99.94 | 96.31 | 104.85 | 94.05 | 0.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 96.55 | 102.00 | 121.00 | 93.70 | 1.483 times |
| 29 Fri Aug 2025 | 99.94 | 96.35 | 104.90 | 88.57 | 7.923 times |
| 31 Thu Jul 2025 | 96.35 | 105.20 | 109.00 | 92.50 | 0.539 times |
| 30 Mon Jun 2025 | 102.65 | 114.95 | 114.95 | 93.30 | 0.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow