(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Kamadgiri is 430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 94.00 | 85.65 | 94.47 | 85.65 | 1.905 times |
| 26 Wed Nov 2025 | 89.97 | 91.39 | 94.59 | 88.20 | 3.002 times |
| 25 Tue Nov 2025 | 86.05 | 85.35 | 91.40 | 85.35 | 0.77 times |
| 24 Mon Nov 2025 | 85.00 | 85.25 | 89.68 | 85.00 | 0.642 times |
| 21 Fri Nov 2025 | 89.68 | 88.70 | 91.09 | 88.70 | 1.205 times |
| 20 Thu Nov 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 0.005 times |
| 18 Tue Nov 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 0.002 times |
| 17 Mon Nov 2025 | 89.94 | 94.00 | 94.77 | 89.00 | 3.493 times |
| 14 Fri Nov 2025 | 98.50 | 88.25 | 98.50 | 88.25 | 0.07 times |
| 13 Thu Nov 2025 | 95.97 | 96.49 | 96.49 | 88.90 | 0.153 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.9 or till 102.8. Use a stoploss of 93.77 and if this stock hits its stoploss, then it can fall down till 89.66
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 88.57 |
| Downside Target | 92.00 |
| Upside Target | 98.50 |
| Upside Target | 100.00 |
| Upside Target | 101.25 |
| Upside Target | 104.55 |
| Upside Target | 104.90 |
| Upside Target | 109.00 |
| Upside Target | 121.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 87.8 |
| Downside Intraday Target | 81.61 |
| Upside Intraday Target | 97.39 |
| Upside Intraday Target | 100.79 |
| Downside Intraday Target | 91.2 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 94.00 | 85.25 | 94.59 | 85.00 | 1.343 times |
| 21 Fri Nov 2025 | 89.68 | 94.00 | 95.99 | 88.70 | 2.767 times |
| 14 Fri Nov 2025 | 98.50 | 90.01 | 98.50 | 84.65 | 0.334 times |
| 07 Fri Nov 2025 | 95.90 | 100.00 | 100.00 | 92.00 | 2.149 times |
| 31 Fri Oct 2025 | 100.00 | 96.50 | 101.25 | 94.05 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 94.00 | 100.00 | 100.00 | 84.65 | 1.238 times |
| 31 Fri Oct 2025 | 100.00 | 98.55 | 104.55 | 93.30 | 0.043 times |
| 30 Tue Sep 2025 | 103.30 | 102.00 | 121.00 | 93.70 | 2.841 times |
| 29 Fri Aug 2025 | 99.94 | 96.35 | 104.90 | 88.57 | 7.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow