(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Kamadgiri is 446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 88.00 | 96.30 | 96.30 | 87.40 | 0.572 times |
| 08 Mon Dec 2025 | 94.40 | 86.25 | 94.40 | 86.25 | 0.045 times |
| 05 Fri Dec 2025 | 92.55 | 85.90 | 92.55 | 85.90 | 0.879 times |
| 04 Thu Dec 2025 | 92.60 | 88.00 | 92.60 | 85.11 | 0.435 times |
| 03 Wed Dec 2025 | 87.32 | 87.55 | 93.40 | 87.32 | 0.229 times |
| 02 Tue Dec 2025 | 87.32 | 85.20 | 93.85 | 85.11 | 0.852 times |
| 01 Mon Dec 2025 | 90.00 | 89.01 | 94.99 | 85.00 | 1.217 times |
| 28 Fri Nov 2025 | 89.46 | 87.10 | 94.00 | 87.10 | 0.865 times |
| 27 Thu Nov 2025 | 94.00 | 85.65 | 94.47 | 85.65 | 1.836 times |
| 26 Wed Nov 2025 | 89.97 | 91.39 | 94.59 | 88.20 | 2.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.8 as stoploss in an intra day buy trade for a target of 91.44. However, stock will show a bearish move below 87.8.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 84.65 |
| Upside Target | 88.57 |
| Upside Target | 93.30 |
| Upside Target | 95.99 |
| Upside Target | 96.30 |
| Upside Target | 98.50 |
| Upside Target | 100.00 |
| Upside Target | 104.55 |
| Upside Target | 104.90 |
| Upside Target | 121.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 84.07 |
| Downside Intraday Target | 80.13 |
| Upside Intraday Target | 94.12 |
| Upside Intraday Target | 100.23 |
| Upside Intraday Target | 90.18 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 88.00 | 86.25 | 96.30 | 86.25 | 0.171 times |
| 05 Fri Dec 2025 | 92.55 | 89.01 | 94.99 | 85.00 | 0.519 times |
| 28 Fri Nov 2025 | 89.46 | 85.25 | 94.59 | 85.00 | 1.534 times |
| 21 Fri Nov 2025 | 89.68 | 94.00 | 95.99 | 88.70 | 2.767 times |
| 14 Fri Nov 2025 | 98.50 | 90.01 | 98.50 | 84.65 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 88.00 | 89.01 | 96.30 | 85.00 | 0.234 times |
| 28 Fri Nov 2025 | 89.46 | 100.00 | 100.00 | 84.65 | 1.301 times |
| 31 Fri Oct 2025 | 100.00 | 98.55 | 104.55 | 93.30 | 0.043 times |
| 30 Tue Sep 2025 | 103.30 | 102.00 | 121.00 | 93.70 | 2.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow