(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Omnitex Ind is 2365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 566.15 | 563.70 | 589.70 | 534.05 | 0.13 times |
| 26 Wed Nov 2025 | 562.05 | 542.00 | 562.90 | 540.05 | 1.14 times |
| 25 Tue Nov 2025 | 536.10 | 536.10 | 536.10 | 497.10 | 0.456 times |
| 24 Mon Nov 2025 | 510.60 | 513.05 | 513.05 | 480.00 | 0.321 times |
| 21 Fri Nov 2025 | 488.65 | 493.00 | 493.00 | 470.00 | 0.354 times |
| 20 Thu Nov 2025 | 493.00 | 489.05 | 494.00 | 475.00 | 0.277 times |
| 18 Tue Nov 2025 | 489.50 | 490.00 | 490.00 | 466.10 | 0.463 times |
| 17 Mon Nov 2025 | 490.60 | 515.00 | 515.00 | 490.60 | 0.077 times |
| 14 Fri Nov 2025 | 516.40 | 534.00 | 534.00 | 513.85 | 0.37 times |
| 13 Thu Nov 2025 | 524.30 | 524.30 | 525.00 | 524.30 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 593 or till 644.8. Use a stoploss of 549.79 and if this stock hits its stoploss, then it can fall down till 506.6
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 361.50 |
| Downside Target | 400.00 |
| Downside Target | 420.00 |
| Downside Target | 466.10 |
| Downside Target | 480.00 |
| Downside Target | 513.85 |
| Downside Target | 554.45 |
| Downside Target | 565.75 |
| Upside Target | 589.70 |
| Upside Target | 601.00 |
| Upside Target | 612.85 |
| Upside Target | 638.25 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 500.87 |
| Downside Intraday Target | 435.58 |
| Upside Intraday Target | 610.57 |
| Upside Intraday Target | 654.98 |
| Downside Intraday Target | 545.28 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 566.15 | 513.05 | 589.70 | 480.00 | 1.749 times |
| 21 Fri Nov 2025 | 488.65 | 515.00 | 515.00 | 466.10 | 0.165 times |
| 14 Fri Nov 2025 | 516.40 | 554.45 | 554.45 | 513.85 | 5.91 times |
| 07 Fri Nov 2025 | 565.75 | 601.00 | 601.00 | 565.75 | 0.078 times |
| 31 Fri Oct 2025 | 613.25 | 589.75 | 638.25 | 589.75 | 34.649 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 566.15 | 601.00 | 601.00 | 466.10 | 0.465 times |
| 31 Fri Oct 2025 | 613.25 | 400.00 | 638.25 | 400.00 | 0.168 times |
| 30 Tue Sep 2025 | 420.00 | 397.65 | 420.00 | 361.50 | 10.85 times |
| 29 Fri Aug 2025 | 405.75 | 576.10 | 576.10 | 405.75 | 0.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omnitex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnitex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omnitex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.7 and Omnitex Ind (OmnitexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omnitex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omnitex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omnitex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.7 and Omnitex Ind (OmnitexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow