Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets

Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Omnitex Ind is 524

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	505.00	501.90	505.00	501.90	0.952 times
31 Wed Dec 2025	501.90	501.85	502.00	501.85	0.55 times
30 Tue Dec 2025	512.05	519.90	519.90	512.05	1.206 times
29 Mon Dec 2025	522.50	523.00	523.00	522.50	0.174 times
26 Fri Dec 2025	533.15	533.15	533.15	533.15	0.023 times
24 Wed Dec 2025	544.00	554.00	554.00	544.00	0.231 times
23 Tue Dec 2025	544.00	544.05	544.05	544.00	0.153 times
22 Mon Dec 2025	533.40	533.00	533.40	530.35	5.273 times
19 Fri Dec 2025	523.00	523.00	523.00	523.00	0.477 times
18 Thu Dec 2025	513.00	522.00	522.00	513.00	0.355 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 515.6, but if it comes above 515.6, then a intra day buy could be more profitable.
If you take a sell trade below 515.6, then use 515.6 as stoploss and 498.6 as target. However if you take a buy trade in stock , then use 515.6 as stoploss and 529.69 as target.

Share price targets for Omnitex Ind (OmnitexInd)

Target Type	Value
Downside Target	361.50
Downside Target	400.00
Downside Target	420.00
Downside Target	466.10
Downside Target	501.85
Upside Target	542.50
Upside Target	550.00
Upside Target	554.00
Upside Target	584.90
Upside Target	601.00
Upside Target	638.25

Intraday share price targets for Omnitex Ind (OmnitexInd)

Target Type	Value
Downside Intraday Target	496.9
Downside Intraday Target	488.8
Upside Intraday Target	518.05
Upside Intraday Target	531.1
Upside Intraday Target	509.95

Weekly technical analysis of Omnitex Ind (OmnitexInd)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	505.00	523.00	523.00	501.85	0.507 times
26 Fri Dec 2025	533.15	533.00	554.00	530.35	1.086 times
19 Fri Dec 2025	523.00	549.90	550.00	513.00	1.222 times
12 Fri Dec 2025	550.00	542.50	550.00	521.05	0.421 times
05 Fri Dec 2025	542.50	565.90	584.90	542.50	0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omnitex Ind (OmnitexInd)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	505.00	501.90	505.00	501.90	0.035 times
31 Wed Dec 2025	501.90	565.90	584.90	501.85	0.509 times
28 Fri Nov 2025	555.00	601.00	601.00	466.10	0.48 times
31 Fri Oct 2025	613.25	400.00	638.25	400.00	0.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omnitex Ind (OmnitexInd)

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omnitex Ind in short term and the sell signal is strong.

Omnitex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omnitex Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omnitex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.87 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.

Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.