(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Genesis is 656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 0.017 times |
| 20 Thu Nov 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 0.032 times |
| 18 Tue Nov 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 0.174 times |
| 17 Mon Nov 2025 | 171.50 | 170.65 | 171.50 | 170.65 | 0.349 times |
| 14 Fri Nov 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 0.171 times |
| 13 Thu Nov 2025 | 177.65 | 177.65 | 177.65 | 177.65 | 0.768 times |
| 12 Wed Nov 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 3.576 times |
| 11 Tue Nov 2025 | 184.90 | 184.90 | 184.90 | 184.90 | 0.152 times |
| 10 Mon Nov 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 2.524 times |
| 07 Fri Nov 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 2.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.9 as stoploss in an intra day buy trade for a target of 165.79. However, stock will show a bearish move below 152.9.
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 21.22 |
| Downside Target | 29.82 |
| Downside Target | 31.31 |
| Downside Target | 38.04 |
| Downside Target | 39.94 |
| Downside Target | 71.64 |
| Downside Target | 75.22 |
| Downside Target | 128.59 |
| Downside Target | 141.76 |
| Downside Target | 151.81 |
| Downside Target | 158.30 |
| Upside Target | 164.30 |
| Upside Target | 171.50 |
| Upside Target | 177.75 |
| Upside Target | 184.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 153.9 |
| Downside Intraday Target | 149.5 |
| Upside Intraday Target | 167.1 |
| Upside Intraday Target | 175.9 |
| Upside Intraday Target | 162.7 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 158.30 | 170.65 | 171.50 | 158.30 | 0.079 times |
| 14 Fri Nov 2025 | 174.10 | 181.30 | 184.90 | 174.10 | 2.807 times |
| 07 Fri Nov 2025 | 177.75 | 167.55 | 177.75 | 167.55 | 2.61 times |
| 31 Fri Oct 2025 | 164.30 | 151.81 | 164.30 | 151.81 | 214.667 times |
| 23 Thu Oct 2025 | 141.76 | 128.59 | 141.76 | 128.59 | 0.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 158.30 | 167.55 | 184.90 | 158.30 | 3.539 times |
| 31 Fri Oct 2025 | 164.30 | 75.22 | 164.30 | 75.22 | 16.789 times |
| 30 Tue Sep 2025 | 71.64 | 39.94 | 71.64 | 39.94 | 22.8 times |
| 20 Wed Aug 2025 | 38.04 | 31.31 | 38.04 | 31.31 | 0.025 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.5 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.5 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow