Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets

Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Genesis is 359

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	94.00	98.00	98.35	93.40	6.61 times
22 Mon Dec 2025	93.70	93.70	93.70	93.70	1.568 times
19 Fri Dec 2025	89.25	93.70	93.70	84.80	2.655 times
18 Thu Dec 2025	89.25	81.00	89.25	80.75	0.864 times
17 Wed Dec 2025	85.00	85.00	85.00	85.00	0.045 times
16 Tue Dec 2025	86.05	86.15	86.15	86.05	1.992 times
15 Mon Dec 2025	86.15	86.15	86.15	86.15	0.359 times
12 Fri Dec 2025	90.65	90.90	90.90	90.65	0.301 times
11 Thu Dec 2025	90.65	90.65	90.65	90.65	1.671 times
10 Wed Dec 2025	95.40	100.00	100.00	95.40	0.156 times

Stock of Genesis (Genesis) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.4 as stoploss in an intra day buy trade for a target of 108.12. However, stock will show a bearish move below 86.4.

Share price targets for Genesis (Genesis)

Target Type	Value
Downside Target	31.31
Downside Target	38.04
Downside Target	39.94
Downside Target	71.64
Downside Target	75.22
Downside Target	80.75
Downside Target	90.65
Downside Target	93.40
Upside Target	98.35
Upside Target	105.65
Upside Target	111.20
Upside Target	143.20
Upside Target	150.75
Upside Target	158.25
Upside Target	164.30
Upside Target	184.90

Intraday share price targets for Genesis (Genesis)

Target Type	Value
Downside Intraday Target	92.15
Downside Intraday Target	90.3
Upside Intraday Target	97.1
Upside Intraday Target	100.2
Upside Intraday Target	95.25

Weekly technical analysis of Genesis (Genesis)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	94.00	93.70	98.35	93.40	1.383 times
19 Fri Dec 2025	89.25	86.15	93.70	80.75	2.022 times
12 Fri Dec 2025	90.65	105.65	105.65	90.65	0.25 times
05 Fri Dec 2025	111.20	150.75	150.75	111.20	0.95 times
28 Fri Nov 2025	143.60	155.15	158.25	143.20	11.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis (Genesis)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	94.00	150.75	150.75	80.75	0.921 times
28 Fri Nov 2025	143.60	167.55	184.90	143.20	5.848 times
31 Fri Oct 2025	164.30	75.22	164.30	75.22	16.789 times
30 Tue Sep 2025	71.64	39.94	71.64	39.94	22.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis (Genesis)

Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genesis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.37 and Genesis (Genesis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.

Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.