(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
10 day averaged volume of Genesis is 75
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 1.333 times |
| 03 Mon Nov 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 1.333 times |
| 31 Fri Oct 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 1.333 times |
| 30 Thu Oct 2025 | 161.08 | 161.08 | 161.08 | 161.08 | 1.88 times |
| 29 Wed Oct 2025 | 157.93 | 157.93 | 157.93 | 157.93 | 1.347 times |
| 28 Tue Oct 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 1.36 times |
| 27 Mon Oct 2025 | 151.81 | 151.81 | 151.81 | 151.81 | 2.667 times |
| 23 Thu Oct 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 0.013 times |
| 21 Tue Oct 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 0.013 times |
| 20 Mon Oct 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 0.013 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.6, but if it comes below 156.6, then a intra day sell could be more profitable.
If you take a sell trade below 156.6, then use 156.6 as stoploss and 126.34 as target. However if you take a buy trade in stock , then use 156.6 as stoploss and 193 as target.
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 21.22 |
| Downside Target | 29.82 |
| Downside Target | 31.31 |
| Downside Target | 38.04 |
| Downside Target | 39.94 |
| Downside Target | 71.64 |
| Downside Target | 75.22 |
| Downside Target | 82.92 |
| Downside Target | 95.98 |
| Downside Target | 100.77 |
| Downside Target | 122.47 |
| Downside Target | 128.59 |
| Downside Target | 141.76 |
| Downside Target | 151.81 |
| Downside Target | 164.30 |
| Downside Target | 170.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 168.67 |
| Downside Intraday Target | 166.43 |
| Upside Intraday Target | 172.02 |
| Upside Intraday Target | 173.13 |
| Downside Intraday Target | 169.78 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 170.90 | 167.55 | 170.90 | 167.55 | 0.311 times |
| 31 Fri Oct 2025 | 164.30 | 151.81 | 164.30 | 151.81 | 214.667 times |
| 23 Thu Oct 2025 | 141.76 | 128.59 | 141.76 | 128.59 | 0.008 times |
| 17 Fri Oct 2025 | 122.47 | 100.77 | 122.47 | 100.77 | 0.427 times |
| 10 Fri Oct 2025 | 95.98 | 82.92 | 95.98 | 82.92 | 98.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 170.90 | 167.55 | 170.90 | 167.55 | 0.104 times |
| 31 Fri Oct 2025 | 164.30 | 75.22 | 164.30 | 75.22 | 16.789 times |
| 30 Tue Sep 2025 | 71.64 | 39.94 | 71.64 | 39.94 | 22.8 times |
| 20 Wed Aug 2025 | 38.04 | 31.31 | 38.04 | 31.31 | 0.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.98 and Genesis (Genesis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.98 and Genesis (Genesis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow