(GujCotex) Guj Cotex complete technical analysis [charts+indicators] | Buy/Sell Guj Cotex | (GujCotex) share price targets
Complete technical analysis of Guj Cotex (GujCotex) by charts plus indicators, forecast predictions and share price targets for Guj Cotex (GujCotex)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Guj Cotex is 191233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.55 | 8.74 | 8.74 | 8.33 | 0.177 times |
| 22 Thu Jan 2026 | 8.31 | 8.31 | 8.63 | 8.25 | 0.346 times |
| 21 Wed Jan 2026 | 8.32 | 9.10 | 9.20 | 8.00 | 0.884 times |
| 20 Tue Jan 2026 | 9.10 | 8.58 | 10.34 | 8.16 | 6.581 times |
| 19 Mon Jan 2026 | 8.62 | 8.84 | 9.09 | 8.23 | 0.173 times |
| 16 Fri Jan 2026 | 8.86 | 8.75 | 9.10 | 8.50 | 0.206 times |
| 14 Wed Jan 2026 | 8.64 | 8.72 | 8.98 | 8.60 | 0.217 times |
| 13 Tue Jan 2026 | 8.62 | 8.74 | 9.13 | 8.60 | 0.344 times |
| 12 Mon Jan 2026 | 8.62 | 8.84 | 9.25 | 8.50 | 0.251 times |
| 09 Fri Jan 2026 | 8.89 | 9.00 | 9.09 | 8.16 | 0.398 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.8 or till 9.2. Use a stoploss of 8.52 and if this stock hits its stoploss, then it can fall down till 8.2
Share price targets for Guj Cotex (GujCotex)
| Target Type | Value |
| Downside Target | 6.72 |
| Downside Target | 7.41 |
| Downside Target | 7.60 |
| Downside Target | 7.96 |
| Downside Target | 8.50 |
| Upside Target | 8.72 |
| Upside Target | 9.25 |
| Upside Target | 9.35 |
| Upside Target | 9.38 |
| Upside Target | 9.50 |
| Upside Target | 10.34 |
Intraday share price targets for Guj Cotex (GujCotex)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 6.62 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 11.3 |
| Upside Intraday Target | 8.96 |
Weekly technical analysis of Guj Cotex (GujCotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.55 | 8.84 | 10.34 | 8.00 | 8.016 times |
| 16 Fri Jan 2026 | 8.86 | 8.84 | 9.25 | 8.50 | 0.468 times |
| 09 Fri Jan 2026 | 8.89 | 8.11 | 9.50 | 8.07 | 2.129 times |
| 02 Fri Jan 2026 | 8.26 | 8.85 | 8.85 | 8.00 | 0.87 times |
| 26 Fri Dec 2025 | 8.20 | 8.35 | 8.72 | 7.96 | 1.226 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Cotex (GujCotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.55 | 8.02 | 10.34 | 8.00 | 2.208 times |
| 31 Wed Dec 2025 | 8.11 | 9.35 | 9.35 | 7.41 | 0.968 times |
| 28 Fri Nov 2025 | 8.61 | 7.96 | 9.50 | 7.60 | 1.267 times |
| 31 Fri Oct 2025 | 8.10 | 8.22 | 8.78 | 6.72 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Cotex (GujCotex)
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Cotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Cotex in short term but the sell signal is initial and weak.
Guj Cotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Cotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Cotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Cotex in short term but the sell signal is initial and weak.
Guj Cotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Cotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Cotex charts
Click here for further forecast and predictions for tomorrow