(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Manorg is 566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 390.45 | 394.65 | 402.00 | 385.00 | 1.06 times |
| 24 Thu Apr 2025 | 404.75 | 412.00 | 412.00 | 400.00 | 0.735 times |
| 22 Tue Apr 2025 | 405.50 | 410.95 | 414.00 | 391.00 | 1.062 times |
| 21 Mon Apr 2025 | 410.95 | 414.60 | 422.35 | 401.95 | 1.94 times |
| 17 Thu Apr 2025 | 414.60 | 412.00 | 414.60 | 412.00 | 0.458 times |
| 16 Wed Apr 2025 | 412.90 | 414.80 | 415.20 | 405.00 | 1.68 times |
| 15 Tue Apr 2025 | 413.60 | 428.00 | 428.05 | 410.00 | 1.461 times |
| 11 Fri Apr 2025 | 432.00 | 440.00 | 440.00 | 406.50 | 1.509 times |
| 09 Wed Apr 2025 | 417.90 | 420.00 | 420.00 | 416.10 | 0.327 times |
| 08 Tue Apr 2025 | 421.00 | 408.00 | 421.10 | 407.95 | 0.203 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.4 as stoploss in an intra day buy trade for a target of 402.87. However, stock will show a bearish move below 384.4.
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 339.00 |
| Downside Target | 352.20 |
| Downside Target | 380.00 |
| Upside Target | 405.00 |
| Upside Target | 422.35 |
| Upside Target | 428.05 |
| Upside Target | 438.00 |
| Upside Target | 440.00 |
| Upside Target | 448.55 |
| Upside Target | 473.25 |
| Upside Target | 495.00 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 376.18 |
| Downside Intraday Target | 361.92 |
| Upside Intraday Target | 413.53 |
| Upside Intraday Target | 436.62 |
| Upside Intraday Target | 399.27 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 390.45 | 414.60 | 422.35 | 385.00 | 1.333 times |
| 17 Thu Apr 2025 | 414.60 | 428.00 | 428.05 | 405.00 | 1.765 times |
| 11 Fri Apr 2025 | 432.00 | 408.00 | 440.00 | 406.50 | 0.886 times |
| 04 Fri Apr 2025 | 406.00 | 339.00 | 424.00 | 339.00 | 0.159 times |
| 28 Fri Mar 2025 | 355.75 | 414.00 | 414.00 | 352.20 | 15.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 390.45 | 339.00 | 440.00 | 339.00 | 0.543 times |
| 28 Fri Mar 2025 | 355.75 | 385.00 | 438.00 | 352.20 | 0.428 times |
| 28 Fri Feb 2025 | 400.80 | 400.00 | 495.00 | 344.35 | 1.796 times |
| 31 Fri Jan 2025 | 399.90 | 448.40 | 448.55 | 380.00 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.18 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.18 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow