(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
10 day averaged volume of Manorg is 927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 453.35 | 457.60 | 457.60 | 445.05 | 0.518 times |
| 16 Fri Jan 2026 | 479.35 | 468.00 | 479.35 | 465.25 | 0.276 times |
| 14 Wed Jan 2026 | 467.95 | 488.00 | 488.00 | 460.05 | 1.34 times |
| 13 Tue Jan 2026 | 506.10 | 505.00 | 506.10 | 505.00 | 0.045 times |
| 12 Mon Jan 2026 | 505.15 | 510.00 | 520.00 | 497.05 | 0.948 times |
| 09 Fri Jan 2026 | 502.85 | 509.50 | 518.55 | 501.00 | 1.413 times |
| 08 Thu Jan 2026 | 509.30 | 542.00 | 545.00 | 508.45 | 0.809 times |
| 07 Wed Jan 2026 | 541.15 | 476.05 | 557.05 | 476.05 | 2.173 times |
| 06 Tue Jan 2026 | 477.55 | 477.65 | 480.00 | 476.00 | 0.484 times |
| 05 Mon Jan 2026 | 485.70 | 485.00 | 488.90 | 482.95 | 2.424 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 448.8, for a target of 470.5 or 488.57
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 412.00 |
| Downside Target | 445.05 |
| Upside Target | 457.60 |
| Upside Target | 476.00 |
| Upside Target | 491.15 |
| Upside Target | 512.20 |
| Upside Target | 520.00 |
| Upside Target | 554.50 |
| Upside Target | 557.05 |
| Upside Target | 557.40 |
| Upside Target | 592.85 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 446.4 |
| Downside Intraday Target | 439.45 |
| Upside Intraday Target | 458.95 |
| Upside Intraday Target | 464.55 |
| Downside Intraday Target | 452 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 453.35 | 457.60 | 457.60 | 445.05 | 0.198 times |
| 16 Fri Jan 2026 | 479.35 | 510.00 | 520.00 | 460.05 | 0.357 times |
| 09 Fri Jan 2026 | 502.85 | 485.00 | 557.05 | 476.00 | 20.515 times |
| 02 Fri Jan 2026 | 485.25 | 482.20 | 503.35 | 479.30 | 0.303 times |
| 26 Fri Dec 2025 | 480.15 | 480.00 | 495.35 | 478.25 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 453.35 | 485.25 | 557.05 | 445.05 | 1.74 times |
| 31 Wed Dec 2025 | 493.00 | 492.00 | 503.35 | 463.70 | 0.51 times |
| 28 Fri Nov 2025 | 497.00 | 517.00 | 557.40 | 412.00 | 1.38 times |
| 31 Fri Oct 2025 | 511.40 | 530.45 | 554.50 | 491.15 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.83 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.83 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow