(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Manorg is 411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 541.15 | 476.05 | 557.05 | 476.05 | 4.9 times |
| 06 Tue Jan 2026 | 477.55 | 477.65 | 480.00 | 476.00 | 1.092 times |
| 05 Mon Jan 2026 | 485.70 | 485.00 | 488.90 | 482.95 | 5.467 times |
| 02 Fri Jan 2026 | 485.25 | 485.25 | 485.80 | 480.00 | 0.185 times |
| 31 Wed Dec 2025 | 493.00 | 491.00 | 493.00 | 482.75 | 0.253 times |
| 30 Tue Dec 2025 | 482.40 | 482.40 | 482.40 | 482.40 | 0.005 times |
| 29 Mon Dec 2025 | 480.30 | 482.20 | 503.35 | 479.30 | 0.36 times |
| 26 Fri Dec 2025 | 480.15 | 493.00 | 493.00 | 478.25 | 1.234 times |
| 24 Wed Dec 2025 | 492.90 | 492.00 | 494.35 | 491.65 | 0.168 times |
| 23 Tue Dec 2025 | 491.65 | 486.00 | 495.00 | 485.60 | 0.29 times |
Stock of Manorg (Manorg) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 516.9, for a target of 500.2 or 486.25
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 412.00 |
| Downside Target | 463.70 |
| Downside Target | 490.00 |
| Downside Target | 503.35 |
| Downside Target | 512.20 |
| Upside Target | 554.50 |
| Upside Target | 557.05 |
| Upside Target | 557.40 |
| Upside Target | 592.85 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 492.42 |
| Downside Intraday Target | 443.68 |
| Upside Intraday Target | 573.47 |
| Upside Intraday Target | 605.78 |
| Downside Intraday Target | 524.73 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 541.15 | 485.00 | 557.05 | 476.00 | 14.273 times |
| 02 Fri Jan 2026 | 485.25 | 482.20 | 503.35 | 479.30 | 0.303 times |
| 26 Fri Dec 2025 | 480.15 | 480.00 | 495.35 | 478.25 | 0.559 times |
| 19 Fri Dec 2025 | 477.00 | 490.00 | 490.00 | 471.20 | 1.94 times |
| 12 Fri Dec 2025 | 476.55 | 470.05 | 492.00 | 463.70 | 0.769 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 541.15 | 485.25 | 557.05 | 476.00 | 0.855 times |
| 31 Wed Dec 2025 | 493.00 | 492.00 | 503.35 | 463.70 | 0.51 times |
| 28 Fri Nov 2025 | 497.00 | 517.00 | 557.40 | 412.00 | 1.38 times |
| 31 Fri Oct 2025 | 511.40 | 530.45 | 554.50 | 491.15 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.24 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.24 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow