(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Manorg is 761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 505.15 | 510.00 | 520.00 | 497.05 | 1.155 times |
| 09 Fri Jan 2026 | 502.85 | 509.50 | 518.55 | 501.00 | 1.721 times |
| 08 Thu Jan 2026 | 509.30 | 542.00 | 545.00 | 508.45 | 0.986 times |
| 07 Wed Jan 2026 | 541.15 | 476.05 | 557.05 | 476.05 | 2.647 times |
| 06 Tue Jan 2026 | 477.55 | 477.65 | 480.00 | 476.00 | 0.59 times |
| 05 Mon Jan 2026 | 485.70 | 485.00 | 488.90 | 482.95 | 2.953 times |
| 02 Fri Jan 2026 | 485.25 | 485.25 | 485.80 | 480.00 | 0.1 times |
| 31 Wed Dec 2025 | 493.00 | 491.00 | 493.00 | 482.75 | 0.137 times |
| 30 Tue Dec 2025 | 482.40 | 482.40 | 482.40 | 482.40 | 0.003 times |
| 29 Mon Dec 2025 | 480.30 | 482.20 | 503.35 | 479.30 | 0.194 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 505.4 as stoploss in an intra day sell trade for a target of 490.22. However, stock will show a bullish move above 505.4.
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 412.00 |
| Downside Target | 463.70 |
| Downside Target | 490.00 |
| Downside Target | 503.35 |
| Upside Target | 512.20 |
| Upside Target | 520.00 |
| Upside Target | 554.50 |
| Upside Target | 557.05 |
| Upside Target | 557.40 |
| Upside Target | 592.85 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 494.8 |
| Downside Intraday Target | 484.45 |
| Upside Intraday Target | 517.75 |
| Upside Intraday Target | 530.35 |
| Upside Intraday Target | 507.4 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 505.15 | 510.00 | 520.00 | 497.05 | 0.13 times |
| 09 Fri Jan 2026 | 502.85 | 485.00 | 557.05 | 476.00 | 20.515 times |
| 02 Fri Jan 2026 | 485.25 | 482.20 | 503.35 | 479.30 | 0.303 times |
| 26 Fri Dec 2025 | 480.15 | 480.00 | 495.35 | 478.25 | 0.559 times |
| 19 Fri Dec 2025 | 477.00 | 490.00 | 490.00 | 471.20 | 1.94 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 505.15 | 485.25 | 557.05 | 476.00 | 1.38 times |
| 31 Wed Dec 2025 | 493.00 | 492.00 | 503.35 | 463.70 | 0.51 times |
| 28 Fri Nov 2025 | 497.00 | 517.00 | 557.40 | 412.00 | 1.38 times |
| 31 Fri Oct 2025 | 511.40 | 530.45 | 554.50 | 491.15 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.4 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.4 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow