(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Manorg is 911
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 594.15 | 595.00 | 609.00 | 587.00 | 1.019 times |
03 Tue Jun 2025 | 598.45 | 570.00 | 609.00 | 570.00 | 1.464 times |
02 Mon Jun 2025 | 580.00 | 545.60 | 580.00 | 545.60 | 0.192 times |
30 Fri May 2025 | 570.90 | 580.00 | 580.00 | 556.00 | 1.095 times |
29 Thu May 2025 | 573.30 | 574.00 | 574.00 | 550.10 | 0.196 times |
28 Wed May 2025 | 573.60 | 585.00 | 585.00 | 570.00 | 0.463 times |
27 Tue May 2025 | 582.10 | 578.00 | 585.00 | 575.00 | 1.332 times |
23 Fri May 2025 | 565.30 | 570.00 | 585.00 | 565.00 | 0.649 times |
22 Thu May 2025 | 593.15 | 624.00 | 624.05 | 592.80 | 2.327 times |
21 Wed May 2025 | 624.00 | 628.50 | 628.50 | 580.05 | 2.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 611.8 as stoploss in an intra day sell trade for a target of 533.63. However, stock will show a bullish move above 611.8.
Share price targets for Manorg (Manorg)
Target Type | Value |
Downside Target | 339.00 |
Downside Target | 352.20 |
Downside Target | 370.00 |
Downside Target | 403.00 |
Downside Target | 438.00 |
Downside Target | 495.00 |
Downside Target | 545.00 |
Downside Target | 573.35 |
Downside Target | 585.00 |
Upside Target | 609.00 |
Upside Target | 628.50 |
Intraday share price targets for Manorg (Manorg)
Target Type | Value |
Downside Intraday Target | 556.83 |
Downside Intraday Target | 519.52 |
Upside Intraday Target | 620.23 |
Upside Intraday Target | 646.32 |
Downside Intraday Target | 582.92 |
Weekly technical analysis of Manorg (Manorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 594.15 | 545.60 | 609.00 | 545.60 | 0.867 times |
30 Fri May 2025 | 570.90 | 578.00 | 585.00 | 550.10 | 0.202 times |
23 Fri May 2025 | 565.30 | 573.45 | 628.50 | 545.00 | 0.332 times |
16 Fri May 2025 | 573.35 | 403.00 | 573.35 | 403.00 | 7.465 times |
09 Fri May 2025 | 375.15 | 398.45 | 404.90 | 370.00 | 6.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 594.15 | 545.60 | 609.00 | 545.60 | 0.038 times |
30 Fri May 2025 | 570.90 | 398.00 | 628.50 | 370.00 | 8.126 times |
30 Wed Apr 2025 | 397.80 | 339.00 | 440.00 | 339.00 | 0.598 times |
28 Fri Mar 2025 | 355.75 | 385.00 | 438.00 | 352.20 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.1 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.1 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow