(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Manorg is 134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 505.00 | 516.50 | 516.50 | 505.00 | 0.194 times |
| 03 Mon Nov 2025 | 511.40 | 517.00 | 521.20 | 511.40 | 1.485 times |
| 31 Fri Oct 2025 | 511.40 | 520.15 | 520.15 | 511.20 | 1.209 times |
| 30 Thu Oct 2025 | 518.15 | 520.50 | 520.50 | 514.00 | 0.507 times |
| 29 Wed Oct 2025 | 516.00 | 515.00 | 522.00 | 515.00 | 0.231 times |
| 28 Tue Oct 2025 | 509.00 | 510.00 | 510.00 | 508.70 | 0.246 times |
| 27 Mon Oct 2025 | 512.85 | 510.80 | 516.80 | 507.00 | 2.097 times |
| 23 Thu Oct 2025 | 513.10 | 521.15 | 530.00 | 513.10 | 1.433 times |
| 21 Tue Oct 2025 | 512.00 | 512.00 | 512.00 | 512.00 | 0.03 times |
| 20 Mon Oct 2025 | 511.80 | 511.00 | 520.00 | 508.00 | 2.142 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.3 as stoploss in an intra day buy trade for a target of 514.03. However, stock will show a bearish move below 502.3.
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 443.05 |
| Downside Target | 453.00 |
| Downside Target | 491.15 |
| Downside Target | 505.00 |
| Upside Target | 522.00 |
| Upside Target | 526.40 |
| Upside Target | 530.00 |
| Upside Target | 553.30 |
| Upside Target | 554.50 |
| Upside Target | 592.85 |
| Upside Target | 598.90 |
| Upside Target | 654.05 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 499.6 |
| Downside Intraday Target | 494.2 |
| Upside Intraday Target | 515.8 |
| Upside Intraday Target | 526.6 |
| Upside Intraday Target | 510.4 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 505.00 | 517.00 | 521.20 | 505.00 | 0.391 times |
| 31 Fri Oct 2025 | 511.40 | 510.80 | 522.00 | 507.00 | 1.19 times |
| 23 Thu Oct 2025 | 513.10 | 511.00 | 530.00 | 508.00 | 0.366 times |
| 17 Fri Oct 2025 | 503.40 | 526.40 | 526.40 | 491.15 | 0.307 times |
| 10 Fri Oct 2025 | 528.50 | 553.05 | 553.30 | 511.70 | 2.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 505.00 | 517.00 | 521.20 | 505.00 | 0.028 times |
| 31 Fri Oct 2025 | 511.40 | 530.45 | 554.50 | 491.15 | 0.821 times |
| 30 Tue Sep 2025 | 534.80 | 559.95 | 592.85 | 512.20 | 0.18 times |
| 29 Fri Aug 2025 | 560.50 | 471.00 | 654.05 | 453.00 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.34 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.34 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow